CollectAI

close-hke_stocks

2019/04/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190424	82.95	82.95	81.9	82.1	4168571	69.5362	down	up	incorrect
0002.HK	CLP Holdings Limited	20190424	88.8	88.8	88.1	88.4	2774837	79.7706	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190424	18.76	18.78	18.5	18.62	10896356	14.211	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190424	22.35	22.45	22	22.3	2448249	21.1969	down	down	correct
0005.HK	HSBC Holdings plc	20190424	67.6	67.75	66.95	67.2	11744766	60.4297	down	down	correct
0006.HK	Power Assets Holdings Limited	20190424	54.8	54.8	54.4	54.6	2257796	46.1573	down	down	correct
0008.HK	PCCW Limited	20190424	4.79	4.79	4.74	4.76	8833583	3.8643	down	down	correct
0009.HK	Keyne Ltd	20190424	0.2	0.2	0.191	0.191	264000	0.191	down	down	correct
0010.HK	Hang Lung Group Limited	20190424	23.25	23.75	23.05	23.4	1714400	20.6347	up	up	correct
0011.HK	Hang Seng Bank Limited	20190424	207	207	204.8	205.6	2735455	184.0964	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190424	49.8	50.2	49.25	49.4	5467235	38.6175	down	down	correct
0014.HK	Hysan Development Company Limited	20190424	42.7	43.1	42.45	43	1411739	38.676	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190424	133	133.2	132.2	133.2	14214144	117.4387	up	up	correct
0017.HK	New World Development Company Limited	20190424	13.38	13.38	13.02	13.1	12502210	45.2933	down	down	correct
0019.HK	Swire Pacific Limited	20190424	99.6	100	98.65	98.65	1440089	88.8962	down	down	correct
0020.HK	Wheelock and Company Limited	20190424	5.78	5.78	5.51	5.64	40435138	2.5443	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190424	0.17	0.182	0.17	0.181	615000	0.181	up	up	correct
0022.HK	Mexan Limited	20190424	0.22	0.22	0.216	0.217	840000	0.217	down	down	correct
0023.HK	The Bank of East Asia Limited	20190424	25.6	25.6	25.2	25.2	802495	23.4018	down	down	correct
0026.HK	China Motor Bus Company Limited	20190424	102.4	103	102	102	6800	100.7797	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190424	58.35	59.4	58.05	58.65	10479139	57.5153	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190424	4.34	4.35	4.3	4.31	162000	3.8568	down	down	correct
0029.HK	Dynamic Holdings Limited	20190424	8	8	7.86	8	74000	7.9419
0030.HK	Ban Loong Holdings Limited	20190424	0.275	0.295	0.265	0.29	8358000	0.29	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190424	0.57	0.58	0.55	0.57	7470780	0.5224
0032.HK	The Cross	20190424	11	11.1	11	11.04	55655	9.9316	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190424	0.06	0.062	0.049	0.056	41826000	0.5128	down	down	correct
0034.HK	Kowloon Development Company Limited	20190424	8.654	8.7358	8.654	8.6867	204000	6.7712	up	up	correct
0035.HK	Far East Consortium International Limited	20190424	3.88	3.89	3.82	3.85	206508	3.1341	down	down	correct
0036.HK	Far East Holdings International Limited	20190424	0.43	0.43	0.405	0.405	2310000	0.405	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20190424	0.29	0.29	0.29	0.29	0	0.29
0038.HK	First Tractor Company Limited	20190424	2.08	2.08	2.07	2.08	200000	2.0408
0039.HK	China Beidahuang Industry Group Holdings Limited	20190424	0.234	0.234	0.206	0.214	4476000	0.214	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190424	0.78	0.78	0.78	0.78	0	0.7384
0041.HK	Great Eagle Holdings Limited	20190424	38	38.2	37.65	37.8	84355	34.2955	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190424	0.85	0.85	0.82	0.82	308000	0.82	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190424	0.67	0.68	0.67	0.68	2940000	0.543	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190424	12	12.18	11.84	12.08	340001	11.6947	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190424	3.96	3.97	3.94	3.96	72000	3.2886
0047.HK	Hop Hing Group Holdings Limited	20190424	0.153	0.154	0.15	0.154	208000	0.1425	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190424	0.064	0.064	0.064	0.064	60000	1.6
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190424	8.78	8.85	8.78	8.85	4000	7.6012	up	up	correct
0051.HK	Harbour Centre Development Limited	20190424	14.5	14.5	14.32	14.4	11000	13.8121	down	down	correct
0052.HK	Fairwood Holdings Limited	20190424	27.4	27.45	27.3	27.3	43500	23.8249	down	down	correct
0053.HK	Guoco Group Limited	20190424	110.5	111.3	110	110.9	25000	103.5386	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190424	1.07	1.08	1.05	1.07	7950685	0.913
0055.HK	Neway Group Holdings Limited	20190424	0.35	0.35	0.35	0.35	0	0.35
0057.HK	Chen Hsong Holdings Limited	20190424	2.82	2.82	2.82	2.82	12000	2.4582
0058.HK	Sunway International Holdings Limited	20190424	0.175	0.175	0.175	0.175	18000	0.875
0059.HK	Skyfame Realty (Holdings) Limited	20190424	1.26	1.27	1.21	1.25	4760000	1.1601	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190424	0.82	0.82	0.82	0.82	0	0.82
0061.HK	Green Leader Holdings Group Limited	20190424	0.04	0.04	0.039	0.04	7207500	0.8
0062.HK	Transport International Holdings Limited	20190424	24.25	24.25	23.6	23.85	124400	20.9747	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190424	0.18	0.181	0.173	0.18	391000	0.18
0064.HK	Get Nice Holdings Limited	20190424	0.285	0.29	0.285	0.29	3286000	0.2418	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190424	0.445	0.445	0.445	0.445	800	0.445
0066.HK	MTR Corporation Limited	20190424	47.65	47.7	46.6	46.8	5432415	43.0929	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190424	2.97	3.01	2.91	2.94	7928000	2.5851	down	down	correct
0069.HK	Shangri	20190424	10.7	10.98	10.7	10.9	7130000	10.6344	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190424	0.255	0.255	0.255	0.255	0	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190424	16.9	16.9	16.54	16.54	32000	14.7463	down	down	correct
0072.HK	Modern Media Holdings Limited	20190424	0.34	0.345	0.34	0.345	262000	0.345	up	up	correct
0075.HK	Y. T. Realty Group Limited	20190424	2.37	2.37	2.36	2.36	26240	2.3385	down	up	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190424	0.97	0.97	0.97	0.97	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190424	0.465	0.465	0.455	0.455	1960000	0.4341	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190424	4.95	4.96	4.89	4.92	211000	4.6335	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190424	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190424	0.086	0.087	0.081	0.085	380000	0.0765	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190424	4.12	4.27	4.12	4.22	5398906	3.514	up	up	correct
0082.HK	Crazy Sports Group Limited	20190424	0.249	0.249	0.244	0.249	1248600	0.249
0083.HK	Sino Land Company Limited	20190424	13.86	14.08	13.84	13.86	3794469	12.0286
0084.HK	Stelux Holdings International Limited	20190424	0.235	0.235	0.235	0.235	361000	0.235
0085.HK	China Electronics Huada Technology Company Limited	20190424	0.78	0.78	0.77	0.77	396000	0.7313	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190424	3.98	3.99	3.95	3.97	321000	3.19	down	down	correct
0087.HK	Swire Pacific Limited	20190424	15.88	15.88	15.74	15.86	295000	13.9454	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190424	8.34	8.38	8.33	8.38	30000	7.0559	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190424	5.45	5.52	5.45	5.52	47000	4.7585	up	up	correct
0090.HK	Puxing Energy Limited	20190424	0.72	0.74	0.72	0.72	32000	0.5798
0091.HK	Golden Century International Holdings Group Limited	20190424	0.315	0.32	0.305	0.32	383500	0.2645	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190424	0.4	0.4	0.4	0.4	0	0.4
0094.HK	Greenheart Group Limited	20190424	0.485	0.485	0.45	0.46	984040	0.46	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190424	2.67	2.68	2.59	2.66	5600000	2.532	down	down	correct
0096.HK	Yusei Holdings Limited	20190424	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190424	0.69	0.7	0.68	0.69	926000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190424	6.29	6.3	6	6.12	237000	5.5512	down	down	correct
0099.HK	Wong's International Holdings Limited	20190424	3.35	3.48	3.35	3.48	23000	3.2596	up	up	correct
0101.HK	Hang Lung Properties Limited	20190424	18.58	18.72	18.42	18.72	3750286	16.5115	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190424	1.7	1.85	1.48	1.52	136248000	1.52	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190424	0.182	0.205	0.182	0.189	122000	0.1704	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190424	0.85	0.88	0.84	0.88	5533000	0.6605	up	up	correct
0105.HK	Associated International Hotels Limited	20190424	22.9	22.9	22.9	22.9	0	20.2996
0106.HK	Landsea Green Properties Co. Ltd	20190424	0.99	1	0.99	0.99	180000	0.808
0107.HK	Sichuan Expressway Company Limited	20190424	2.6	2.66	2.58	2.65	1854000	2.2528	up	up	correct
0108.HK	GR Properties Limited	20190424	1.42	1.45	1.41	1.45	2260000	1.45	up	up	correct
0110.HK	China Fortune Holdings Limited	20190424	0.16	0.16	0.16	0.16	90000	1.6
0111.HK	Cinda International Holdings Limited	20190424	0.62	0.62	0.61	0.62	74000	0.5492
0113.HK	Dickson Concepts (International) Limited	20190424	4.15	4.16	4.11	4.12	54000	3.2314	down	down	correct
0114.HK	Herald Holdings Limited	20190424	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190424	0.147	0.147	0.131	0.131	30000	1.31	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190424	13.3	13.64	13.2	13.54	665435	11.9927	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190424	0.91	0.93	0.91	0.92	42000	0.92	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190424	0.5	0.5	0.49	0.495	950000	0.473	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190424	3.35	3.35	3.26	3.34	6073000	2.767	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190424	1.45	1.45	1.39	1.43	596000	1.43	down	down	correct
0122.HK	Crocodile Garments Limited	20190424	0.73	0.73	0.72	0.73	390500	0.73
0123.HK	Yuexiu Property Company Limited	20190424	1.88	1.88	1.83	1.86	41291783	7.5564	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190424	1.65	1.65	1.63	1.63	54270	1.606	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190424	2.9	2.92	2.9	2.92	10000	2.726	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190424	0.9	0.91	0.9	0.91	172000	0.8009	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190424	8.38	8.38	8.25	8.31	244504	8.1191	down	down	correct
0128.HK	ENM Holdings Limited	20190424	0.87	0.89	0.86	0.88	4092000	0.88	up	up	correct
0129.HK	Asia Standard International Group Limited	20190424	1.61	1.63	1.59	1.63	78000	1.5497	up	up	correct
01299.HK	AIA Group Limited	20190424	81.3	81.3	79.95	80.2	15979387	76.7861	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190424	0.73	0.73	0.73	0.73	0	0.73
0131.HK	Cheuk Nang (Holdings) Limited	20190424	4.27	4.27	4.27	4.27	21000	3.8472
0132.HK	China Investments Holdings Limited	20190424	0.4	0.4	0.4	0.4	103000	0.4
0133.HK	China Merchants China Direct Investments Limited	20190424	11.8	11.88	11.52	11.82	263760	10.0294	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190424	8.45	8.46	8.24	8.24	14296550	7.2621	down	down	correct
0136.HK	HengTen Networks Group Limited	20190424	0.23	0.237	0.23	0.234	68666987	2.34	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190424	0.87	0.87	0.87	0.87	1000	0.87
0138.HK	CCT Fortis Holdings Limited	20190424	0.7	0.7	0.69	0.7	783334	0.7
0139.HK	Central Wealth Group Holdings Limited	20190424	0.064	0.064	0.061	0.061	17920000	0.061	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190424	0.91	0.91	0.9	0.9	4000	0.9	down	down	correct
0142.HK	First Pacific Company Limited	20190424	3.24	3.25	3.18	3.22	6200074	2.7085	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190424	16.24	16.36	16.12	16.22	2135663	13.1046	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190424	0.065	0.065	0.065	0.065	0	0.6456
0146.HK	Tai Ping Carpets International Limited	20190424	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190424	0.145	0.145	0.145	0.145	0	0.145
0148.HK	Kingboard Holdings Limited	20190424	26.75	27.2	26.5	26.8	1662000	23.6847	up	up	correct
0149.HK	China Agri	20190424	0.05	0.058	0.05	0.056	71495000	0.056	up	down	incorrect
0150.HK	Hypebeast Limited	20190424	0.86	0.86	0.83	0.85	2310000	0.8479	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190424	6.2	6.26	6.14	6.21	5995270	5.6898	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190424	17.74	18	17.38	17.54	3808043	15.3695	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190424	0.8	0.8	0.8	0.8	58000	0.8
0156.HK	Lippo China Resources Limited	20190424	0.183	0.183	0.183	0.183	0	0.1618
0158.HK	Melbourne Enterprises Limited	20190424	245.8	245.8	245.8	245.8	0	229.8938
0159.HK	Brockman Mining Limited	20190424	0.18	0.18	0.18	0.18	1000	0.18
0160.HK	Hon Kwok Land Investment Company Limited	20190424	4.12	4.12	4.12	4.12	22000	3.6562
0161.HK	AVIC IHL	20190424	25.44	25.44	24.01	25.03	5705875	25.03	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190424	0.28	0.28	0.28	0.28	0	0.28
0163.HK	Emperor International Holdings Limited	20190424	2.36	2.39	2.34	2.36	404000	2.0737
0165.HK	China Everbright Limited	20190424	14.58	14.68	14.54	14.64	1459703	12.4948	up	down	incorrect
0166.HK	New Times Energy Corporation Limited	20190424	0.102	0.102	0.102	0.102	0	0.102
0167.HK	IDT International Limited	20190424	0.071	0.073	0.07	0.073	702000	0.073	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190424	47.8	48.2	47	48.15	1841402	46.6	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190424	0.82	0.82	0.8	0.81	432000	0.81	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190424	1.56	1.57	1.52	1.53	612000	1.53	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190424	4.91	5	4.91	4.99	3992534	4.2472	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190424	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190424	17.98	17.98	16.8	16.88	114247313	15.9083	down	down	correct
0176.HK	Superactive Group Company Limited	20190424	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190424	10.96	11.02	10.88	11	2506000	11	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190424	2.68	2.71	2.68	2.71	7140050	2.5674	up	down	incorrect
0179.HK	Johnson Electric Holdings Limited	20190424	19.18	19.32	18.7	18.92	371186	17.6862	down	down	correct
0180.HK	Kader Holdings Company Limited	20190424	0.89	0.9	0.86	0.9	506000	0.8892	up	down	incorrect
0181.HK	Fujian Holdings Limited	20190424	0.18	0.18	0.18	0.18	41000	0.18
0182.HK	OL	20190424	0.38	0.385	0.375	0.385	6970000	0.385	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190424	1.08	1.08	1.08	1.08	0	1.08
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190424	5.33	5.33	5.22	5.22	26000	4.9867	down	down	correct
0185.HK	Zensun Enterprises Limited	20190424	0.345	0.355	0.335	0.355	2190000	3.3129	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190424	0.95	0.95	0.95	0.95	0	0.95
0187.HK	OL	20190424	1.81	1.87	1.81	1.83	270000	1.83	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190424	0.067	0.067	0.067	0.067	30000	0.5518
0189.HK	Dongyue Group Limited	20190424	6.33	6.37	5.89	6.31	23986000	5.3712	down	down	correct
0190.HK	HKC (Holdings) Limited	20190424	4.05	4.07	3.94	4.05	8016578	3.125
0191.HK	Lai Sun Garment (International) Limited	20190424	11.5	11.5	11.5	11.5	0	8.9508
0193.HK	Capital Estate Limited	20190424	1.2	1.34	1.16	1.34	82250	1.34	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190424	13.54	13.68	13.46	13.5	138000	11.2506	down	down	correct
0195.HK	Greentech Technology International Limited	20190424	0.069	0.069	0.062	0.064	1620000	0.064	down	down	correct
0196.HK	Honghua Group Limited	20190424	0.73	0.74	0.7	0.72	5151000	0.72	down	up	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190424	0.225	0.231	0.222	0.231	1205422	0.231	up	up	correct
0199.HK	ITC Properties Group Limited	20190424	1.93	1.97	1.93	1.95	134036	1.5492	up	up	correct
0200.HK	Melco International Development Limited	20190424	19.5	19.5	19.04	19.12	1504000	18.9983	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190424	0.193	0.193	0.193	0.193	0	0.1906
0202.HK	EverChina Int'l Holdings Company Limited	20190424	0.215	0.222	0.211	0.22	1395000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190424	0.153	0.153	0.153	0.153	102000	0.153
0205.HK	SEEC Media Group Limited	20190424	0.026	0.026	0.025	0.026	5180000	0.52
0206.HK	CMIC Ocean En	20190424	0.4	0.415	0.39	0.405	2065000	0.405	up	up	correct
0207.HK	Joy City Property Limited	20190424	1.15	1.17	1.14	1.16	2580655	0.9499	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190424	3.84	3.87	3.8	3.85	28611653	3.6403	up	up	correct
0210.HK	Daphne International Holdings Limited	20190424	0.26	0.26	0.25	0.255	5422000	0.255	down	down	correct
0211.HK	Styland Holdings Limited	20190424	0.055	0.061	0.055	0.061	8002131	0.5838	up	up	correct
0212.HK	Nanyang Holdings Limited	20190424	60.5	60.5	60.5	60.5	1000	57.8642
0213.HK	National Electronics Holdings Limited	20190424	1.24	1.25	1.2	1.22	503000	1.1092	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190424	1.62	1.62	1.62	1.62	50000	1.5463
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190424	3.33	3.34	3.3	3.32	5439300	1.8327	down	down	correct
0216.HK	Chinney Investments Limited	20190424	2.78	2.79	2.78	2.79	136000	2.5774	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190424	0.29	0.29	0.275	0.275	1654000	0.2616	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190424	2.06	2.06	1.98	2	335000	1.8307	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190424	2.89	2.9	2.89	2.89	84000	2.8385
0220.HK	Uni	20190424	7	7.12	7	7.12	6876140	6.2491	up	up	correct
0222.HK	Min Xin Holdings Limited	20190424	4.99	4.99	4.99	4.99	0	4.5877
0223.HK	Elife Holdings Limited	20190424	0.2	0.2	0.183	0.188	14500000	0.188	down	down	correct
0224.HK	Pioneer Global Group Limited	20190424	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190424	17.82	17.82	17.82	17.82	0	16.3532
0226.HK	Lippo Limited	20190424	3.3	3.3	3.3	3.3	0	3.0316
0227.HK	First Shanghai Investments Limited	20190424	0.63	0.63	0.62	0.62	808000	0.6122	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190424	0.166	0.168	0.164	0.168	29362000	0.168	up	up	correct
0229.HK	Raymond Industrial Limited	20190424	1.15	1.15	1.15	1.15	5000	0.9618
0230.HK	Minmetals Land Limited	20190424	1.51	1.53	1.47	1.51	928173	1.299
0232.HK	Continental Aerospace Technologies Holding Limited	20190424	0.25	0.25	0.246	0.247	9428000	0.2346	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190424	0.13	0.13	0.13	0.13	0	0.1269
0235.HK	China Strategic Holdings Limited	20190424	0.073	0.075	0.072	0.072	5295000	0.072	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190424	1.16	1.16	1.16	1.16	0	1.16
0237.HK	Safety Godown Company Limited	20190424	16.1	16.2	15.82	15.82	22000	4.8883	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190424	3	3	3	3	0	2.6955
0240.HK	OL	20190424	1.52	1.56	1.47	1.56	2431685	1.56	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190424	9.37	9.58	9.22	9.52	10982000	9.52	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190424	3.57	3.6	3.53	3.58	2934750	3.266	up	up	correct
0243.HK	QPL International Holdings Limited	20190424	0.065	0.066	0.064	0.066	3393000	0.792	up	up	correct
0244.HK	The Sincere Company Limited	20190424	0.265	0.27	0.26	0.27	547000	0.27	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190424	0.146	0.149	0.133	0.138	17220000	0.138	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190424	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190424	0.106	0.108	0.102	0.106	516000	0.1039
0250.HK	Sino	20190424	0.07	0.07	0.069	0.069	709455	0.063	down	down	correct
0251.HK	S E A Holdings Limited	20190424	10.2	10.32	10.04	10.04	42000	9.8407	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190424	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190424	2.39	2.39	2.39	2.39	0	2.39
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190424	3.43	3.45	3.39	3.42	144000	2.6126	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190424	1.7	1.72	1.68	1.68	6108000	1.68	down	up	incorrect
0257.HK	China Everbright Environment Group Limited	20190424	7.85	7.85	7.64	7.72	7577550	6.5157	down	down	correct
0258.HK	Tomson Group Limited	20190424	3.03	3.04	3.01	3.02	3918000	2.5684	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190424	1.37	1.38	1.33	1.36	606000	1.2492	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190424	0.052	0.054	0.052	0.052	480000	0.052
0261.HK	GBA Holdings Limited	20190424	0.01	0.01	0.01	0.01	33520000	0.01
0262.HK	Deson Development International Holdings Limited	20190424	0.218	0.222	0.218	0.222	140000	0.2027	up	down	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190424	0.16	0.16	0.16	0.16	1000000	0.16
0266.HK	Tian Teck Land Limited	20190424	8.8	8.8	8.8	8.8	4000	7.7346
0267.HK	CITIC Limited	20190424	11.7	11.72	11.54	11.64	7938060	9.9776	down	up	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190424	9.91	10.12	9.64	9.89	15285051	9.867	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190424	0.04	0.043	0.04	0.043	5340000	0.043	up	up	correct
0270.HK	Guangdong Investment Limited	20190424	14.44	14.5	14.38	14.44	4801572	12.4772
0271.HK	Asiasec Properties Limited	20190424	2.75	2.78	2.75	2.75	162200	1.2872
0272.HK	Shui On Land Limited	20190424	1.94	1.94	1.91	1.93	8307023	1.6408	down	down	correct
0273.HK	Mason Group Holdings Limited	20190424	0.142	0.142	0.14	0.141	81160016	0.1403	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190424	0.151	0.152	0.148	0.149	606516	1.49	down	down	correct
0277.HK	Tern Properties Company Limited	20190424	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190424	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190424	0.325	0.34	0.325	0.33	276000	0.3175	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190424	14.2	14.46	13.4	14.16	19454506	13.6796	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190424	0.55	0.56	0.54	0.56	3926000	0.5594	up	up	correct
0287.HK	Winfair Investment Company Limited	20190424	13.76	13.76	13.76	13.76	0	13.1646
0288.HK	WH Group Limited	20190424	9.7	9.75	9.4	9.43	89144182	8.5262	down	down	correct
0289.HK	Wing On Company International Limited	20190424	26.9	28.5	26.65	27.85	158000	24.383	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190424	0.069	0.071	0.065	0.067	5292000	0.67	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190424	35.5	36.2	34.95	35.35	6708960	34.7965	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190424	0.405	0.405	0.405	0.405	0	0.384
0293.HK	Cathay Pacific Airways Limited	20190424	13.44	13.44	13.18	13.32	3132549	11.3976	down	up	incorrect
0294.HK	Yangtzekiang Garment Limited	20190424	3.61	3.61	3.61	3.61	3000	3.4651
0295.HK	Kong Sun Holdings Limited	20190424	0.095	0.095	0.094	0.094	825000	0.094	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190424	1.67	1.68	1.66	1.67	472958	1.4093
0297.HK	Sinofert Holdings Limited	20190424	1.01	1.01	0.99	1	1730600	0.9073	down	down	correct
0298.HK	Chuang's China Investments Limited	20190424	0.51	0.51	0.51	0.51	14108	0.433
0299.HK	Glory Sun Land Group Limited	20190424	0.52	0.54	0.5	0.52	1435000	0.52
0303.HK	Vtech Holdings Limited	20190424	73.05	73.7	72.35	72.4	600800	56.4815	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190424	0.41	0.43	0.405	0.425	2270000	0.4171	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190424	4.33	4.33	4.3	4.3	12000	4.1258	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190424	1.8	1.84	1.8	1.83	15123203	1.7887	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190424	0.191	0.191	0.184	0.187	520000	0.187	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190424	0.029	0.03	0.029	0.03	2285000	0.03	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190424	0.91	0.91	0.91	0.91	0	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190424	1.42	1.42	1.33	1.39	1266000	1.3433	down	down	correct
0313.HK	Richly Field China Development Limited	20190424	0.054	0.057	0.053	0.057	500000	0.057	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190424	8.31	8.33	8.26	8.32	653500	7.1285	up	down	incorrect
0316.HK	Orient Overseas (International) Limited	20190424	50.05	50.95	50.05	50.1	7500	32.0663	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190424	8.33	8.4	8.1	8.26	1600171	8.0425	down	up	incorrect
0318.HK	Vongroup Limited	20190424	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190424	0.97	0.97	0.97	0.97	0	0.8397
0321.HK	Texwinca Holdings Limited	20190424	3.05	3.12	3.02	3.12	1890000	2.4031	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190424	12.78	13.32	12.68	13.28	5925590	11.9026	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190424	4.01	4.06	3.96	4.02	14007829	3.1797	up	up	correct
0326.HK	China Star Entertainment Limited	20190424	0.6	0.6	0.59	0.59	1692000	0.5081	down	down	correct
0327.HK	PAX Global Technology Limited	20190424	3.7	3.72	3.69	3.7	296262	3.318
0328.HK	Alco Holdings Limited	20190424	0.76	0.76	0.76	0.76	0	0.76
0329.HK	OCI International Holdings Limited	20190424	1.42	1.43	1.42	1.42	232000	1.42
0330.HK	Esprit Holdings Limited	20190424	1.59	1.6	1.56	1.59	2728717	1.5117
0331.HK	FSE Lifestyle Services Limited	20190424	3.41	3.42	3.38	3.41	352000	2.8145
0332.HK	Yuan Heng Gas Holdings Limited	20190424	0.58	0.58	0.58	0.58	20000	0.58
0333.HK	Top Form International Limited	20190424	1.43	1.43	1.43	1.43	80000	1.2736
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190424	0.98	0.98	0.91	0.94	14521557	0.94	down	down	correct
0335.HK	Upbest Group Limited	20190424	1.03	1.03	1	1	1092000	0.9559	down	up	incorrect
0336.HK	Huabao International Holdings Limited	20190424	3.77	3.79	3.73	3.76	1100000	3.3751	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190424	3.35	3.38	3.3	3.36	3222000	2.5374	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190424	3.71	3.74	3.69	3.72	16339000	2.9997	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190424	0.95	0.95	0.95	0.95	50000	0.95
0340.HK	Tongguan Gold Group Limited	20190424	0.5	0.51	0.5	0.5	89200	0.5
0342.HK	NewOcean Energy Holdings Limited	20190424	2.14	2.19	2.11	2.15	782133	2.15	up	down	incorrect
0343.HK	Culturecom Holdings Limited	20190424	0.27	0.29	0.27	0.27	2740000	0.27
0345.HK	Vitasoy International Holdings Limited	20190424	39.7	40.5	39.3	39.45	1276000	37.984	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190424	0.112	0.114	0.108	0.113	2470000	0.113	up	up	correct
0347.HK	Angang Steel Company Limited	20190424	5.63	5.65	5.54	5.6	6284648	3.8103	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190424	0.053	0.057	0.053	0.055	5750000	0.55	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190424	0.069	0.069	0.069	0.069	780000	0.345
0352.HK	Fortune Sun (China) Holdings Limited	20190424	0.83	0.83	0.83	0.83	0	0.83
0354.HK	Chinasoft International Limited	20190424	4.72	4.74	4.54	4.6	14890000	4.5349	down	down	correct
0355.HK	Century City International Holdings Limited	20190424	0.7	0.71	0.7	0.7	592400	0.6637
0356.HK	DT Capital Limited	20190424	0.09	0.092	0.09	0.092	1620000	0.092	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190424	6.5	6.52	6.45	6.52	53000	6.52	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190424	10.8	10.96	10.78	10.92	3584932	10.4575	up	down	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190424	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190424	0.214	0.214	0.205	0.206	942500	0.206	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190424	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190424	0.37	0.37	0.33	0.355	3283750	0.355	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190424	18.62	18.78	18.48	18.6	893981	15.1369	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190424	1.99	2.01	1.98	1.98	576000	1.98	down	up	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190424	1.89	1.89	1.85	1.85	70000	1.582	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190424	1.85	1.86	1.83	1.83	348810	1.6428	down	down	correct
0369.HK	Wing Tai Properties Limited	20190424	5.99	6	5.98	5.98	22000	5.0138	down	down	correct
0370.HK	China Best Group Holding Limited	20190424	0.185	0.193	0.185	0.192	830000	0.8369	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190424	4.87	4.94	4.84	4.94	18888439	4.2416	up	up	correct
0372.HK	PT International Development Corporation Limited	20190424	0.5	0.51	0.48	0.5	9032200	0.5
0373.HK	Allied Group Limited	20190424	44.9	44.9	44.9	44.9	6000	2.0192
0374.HK	Four Seas Mercantile Holdings Limited	20190424	3.46	3.46	3.46	3.46	0	3.1385
0375.HK	YGM Trading Limited	20190424	7.31	7.31	7.3	7.3	10000	6.322	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20190424	5.17	5.17	5.07	5.1	328000	5.1	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190424	0.027	0.033	0.027	0.033	1070000	0.33	up	up	correct
0380.HK	China Pipe Group Limited	20190424	0.275	0.285	0.275	0.285	20000	0.285	up	down	incorrect
0381.HK	OL	20190424	0.061	0.061	0.048	0.05	276930000	0.05	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190424	0.18	0.18	0.172	0.175	534052	0.175	down	up	incorrect
0384.HK	China Gas Holdings Limited	20190424	25	25.4	24.75	25.35	3556061	23.9985	up	down	incorrect
0385.HK	Chinney Alliance Group Limited	20190424	1.44	1.44	1.44	1.44	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190424	6.09	6.11	5.99	6.01	168344891	4.6533	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190424	1.21	1.22	1.21	1.22	228000	1.087	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190424	277.2	278.6	273	273.4	4319162	258.4642	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190424	0.139	0.139	0.125	0.127	246000	0.127	down	down	correct
0390.HK	China Railway Group Limited	20190424	6.31	6.31	6.23	6.25	20735962	5.4908	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190424	0.265	0.27	0.26	0.27	500000	0.27	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190424	42.45	42.45	41.7	42.3	1426500	37.7757	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190424	0.9	0.91	0.9	0.91	187000	0.7418	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190424	0.29	0.29	0.29	0.29	0	0.29
0397.HK	Power Financial Group Limited	20190424	0.086	0.095	0.086	0.095	1538000	0.095	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190424	2.3	2.32	2.25	2.32	202000	2.0319	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190424	0.365	0.365	0.355	0.365	105000	0.365
0400.HK	OL	20190424	2.9	2.9	2.8	2.81	3260800	2.81	down	up	incorrect
0401.HK	Wanjia Group Holdings Limited	20190424	0.11	0.11	0.11	0.11	2560	0.1071
0403.HK	Starlite Holdings Limited	20190424	0.355	0.385	0.35	0.37	246000	0.3528	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190424	5.23	5.28	5.23	5.26	2330735	4.4345	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190424	2.78	2.78	2.77	2.77	6000	2.2471	down	down	correct
0410.HK	SOHO China Limited	20190424	2.95	2.98	2.93	2.95	3025632	2.9102
0411.HK	Lam Soon (Hong Kong) Limited	20190424	15.9	15.9	15.9	15.9	0	14.5679
0412.HK	China Shandong Hi	20190424	0.35	0.35	0.345	0.35	14592288	0.35
0413.HK	South China Holdings Company Limited	20190424	0.213	0.213	0.213	0.213	0	0.213
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190424	1.8	1.8	1.8	1.8	0	1.7421
0418.HK	Founder Holdings Limited	20190424	0.41	0.42	0.41	0.42	606000	0.42	up	up	correct
0419.HK	OL	20190424	0.218	0.218	0.21	0.211	13940000	0.211	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190424	1.39	1.4	1.37	1.39	1726000	1.1082
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190424	0.27	0.27	0.27	0.27	0	0.27
0423.HK	Hong Kong Economic Times Holdings Limited	20190424	1.71	1.74	1.71	1.73	22000	1.4218	up	up	correct
0425.HK	OL	20190424	27.65	27.65	26.5	26.9	6810014	26.9	down	down	correct
0426.HK	One Media Group Limited	20190424	0.59	0.59	0.59	0.59	0	0.59
0428.HK	Cocoon Holdings Limited	20190424	0.55	0.58	0.52	0.53	80000	0.5064	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190424	0.2	0.203	0.198	0.203	9816000	0.203	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190424	2.31	2.32	2.31	2.32	80052	2.3107	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190424	2.2	2.29	2.2	2.28	774000	1.9284	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190424	5.72	5.77	5.72	5.76	339000	4.9616	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190424	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190424	0.65	0.66	0.65	0.65	230000	13
0439.HK	KuangChi Science Limited	20190424	0.68	0.68	0.66	0.68	1646000	0.68
0440.HK	Dah Sing Financial Holdings Limited	20190424	41	42.35	40.95	42.35	740424	36.8328	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190424	1.89	1.89	1.89	1.89	0	1.89
0444.HK	Sincere Watch (Hong Kong) Limited	20190424	0.161	0.18	0.161	0.166	10220000	0.166	up	up	correct
0445.HK	CIMC	20190424	46100	46300	45800	45800	344	45799.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190424	1.37	1.38	1.37	1.38	188000	1.1532	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190424	0.315	0.315	0.295	0.3	27776000	0.3	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190424	0.236	0.249	0.236	0.249	12000	0.2422	up	up	correct
0456.HK	New City Development Group Limited	20190424	0.96	0.97	0.95	0.95	4360000	0.95	down	down	correct
0458.HK	Tristate Holdings Limited	20190424	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190424	0.205	0.217	0.204	0.209	1040000	0.209	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190424	2.13	2.18	2.08	2.14	25708711	2.0667	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190424	2.71	2.86	2.71	2.8	586000	2.8	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190424	0.86	0.86	0.86	0.86	0	0.838
0467.HK	United Energy Group Limited	20190424	1.47	1.5	1.46	1.5	1616716	1.437	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190424	4.85	4.86	4.72	4.82	492000	3.8194	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190424	0.086	0.087	0.084	0.086	21760000	1.72
0474.HK	Aceso Life Science Group Limited	20190424	0.22	0.22	0.22	0.22	0	0.22
0475.HK	OL	20190424	1.08	1.08	1.08	1.08	0	1.08
0476.HK	China Dynamics (Holdings) Limited	20190424	0.13	0.13	0.126	0.126	4010000	0.126	down	down	correct
0480.HK	HKR International Limited	20190424	4.35	4.43	4.35	4.38	476160	3.9945	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190424	0.095	0.098	0.095	0.098	122000	0.98	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190424	1.33	1.33	1.33	1.33	0	0.504
0484.HK	OL	20190424	7.54	7.59	7.35	7.49	161804	7.49	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20190424	0.04	0.04	0.04	0.04	0	0.8
0486.HK	United Company RUSAL International Public Joint	20190424	3.56	3.56	3.41	3.51	6758000	3.51	down	down	correct
0487.HK	Success Universe Group Limited	20190424	0.255	0.255	0.255	0.255	240000	0.255
0488.HK	Lai Sun Development Company Limited	20190424	12.42	12.48	12.12	12.32	117502	10.4584	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190424	8.11	8.15	7.91	7.96	12392010	6.509	down	down	correct
0491.HK	Emperor Culture Group Limited	20190424	0.121	0.121	0.115	0.121	1836000	0.121
0493.HK	GOME Retail Holdings Limited	20190424	0.87	0.9	0.85	0.87	229951496	0.87
0495.HK	Paladin Limited	20190424	0.18	0.18	0.18	0.18	0	0.18
0496.HK	Kasen International Holdings Limited	20190424	5.81	6.04	5.8	5.97	1166000	5.97	up	up	correct
0497.HK	CSI Properties Limited	20190424	0.45	0.45	0.435	0.435	11030000	0.4082	down	up	incorrect
0498.HK	Blue River Holdings Limited	20190424	0.119	0.119	0.119	0.119	404000	0.595
0499.HK	Qingdao Holdings International Limited	20190424	0.68	0.69	0.65	0.69	52200	0.644	up	up	correct
0500.HK	Frontier Services Group Limited	20190424	1.1	1.1	1.1	1.1	169000	1.1
0503.HK	Lansen Pharmaceutical Holdings Limited	20190424	1.09	1.09	1.06	1.06	46000	0.4931	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190424	0.68	0.68	0.68	0.68	0	0.68
0506.HK	China Foods Limited	20190424	3.09	3.09	3.03	3.05	946000	2.8586	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190424	0.63	0.72	0.6	0.72	100220000	0.72	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190424	0.213	0.22	0.213	0.214	2981000	0.214	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190424	0.069	0.07	0.067	0.069	2988033	1.38
0511.HK	Television Broadcasts Limited	20190424	16.14	16.14	15.82	16.04	210200	14.6009	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190424	4.64	4.8	4.64	4.75	1614000	4.5118	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190424	0.099	0.099	0.097	0.097	1200000	0.485	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190424	2.77	2.77	2.75	2.77	154000	2.1915
0518.HK	Tungtex (Holdings) Company Limited	20190424	0.59	0.62	0.59	0.62	152000	0.5777	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190424	0.39	0.39	0.37	0.385	570000	0.385	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190424	13.1	13.1	12.8	12.82	275879	12.4028	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190424	97	97	91.55	92.7	1229115	85.4703	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190424	0.26	0.27	0.26	0.27	42467	0.2543	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190424	2.92	2.92	2.86	2.88	2234000	2.6847	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190424	0.5	0.5	0.425	0.495	16176000	0.495	down	down	correct
0528.HK	Kingdom Holdings Limited	20190424	1.61	1.72	1.61	1.7	1702000	1.5563	up	up	correct
0529.HK	SiS International Holdings Limited	20190424	4.02	4.02	4.02	4.02	0	3.8969
0530.HK	Goldin Financial Holdings Limited	20190424	2.6	2.63	2.6	2.6	152000	2.6
0531.HK	Samson Holding Ltd	20190424	0.51	0.51	0.49	0.5	1049000	0.5	down	down	correct
0533.HK	Goldlion Holdings Limited	20190424	3.22	3.22	3.2	3.2	82000	2.532	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190424	1.07	1.08	1.05	1.07	7950685	0.8905
0536.HK	Tradelink Electronic Commerce Limited	20190424	1.43	1.43	1.41	1.43	848000	1.1279
0538.HK	Ajisen (China) Holdings Limited	20190424	3.55	3.75	3.52	3.65	1408000	3.0287	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190424	0.36	0.36	0.36	0.36	80000	0.3057
0542.HK	TFG International Group Limited	20190424	0.238	0.238	0.238	0.238	40000	0.238
0543.HK	Pacific Online Limited	20190424	1.81	1.83	1.8	1.82	498000	1.3994	up	up	correct
0544.HK	Daido Group Limited	20190424	0.046	0.048	0.046	0.048	580000	0.048	up	up	correct
0546.HK	OL	20190424	4.27	4.3	4.2	4.25	2043815	4.25	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190424	0.13	0.13	0.126	0.126	3850000	1.26	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190424	9.41	9.74	9.32	9.73	3441000	8.0924	up	up	correct
0550.HK	KK Culture Holdings Limited	20190424	1.25	1.25	1.25	1.25	0	1.25
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190424	25.45	25.45	24.75	24.8	3581849	21.8019	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190424	6.79	6.87	6.67	6.76	12264092	6.1422	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190424	3.69	3.76	3.59	3.68	3078000	3.5175	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190424	0.355	0.375	0.35	0.37	3650000	0.37	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190424	0.99	1	0.95	0.97	3474000	0.97	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190424	1.02	1.03	0.94	1	1892000	0.8481	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20190424	0.032	0.033	0.032	0.033	2230000	0.033	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190424	1.79	1.82	1.78	1.78	152000	1.5896	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190424	1.62	1.62	1.56	1.6	4193516	1.5032	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190424	3.92	3.92	3.83	3.86	352400	3.3807	down	down	correct
0565.HK	Art Group Holdings Limited	20190424	0.295	0.295	0.295	0.295	0	0.295
0567.HK	Daisho Microline Holdings Limited	20190424	0.245	0.255	0.245	0.255	117191	0.2219	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190424	1.54	1.54	1.5	1.52	424000	1.52	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190424	4.69	4.71	4.63	4.7	15661000	4.4207	up	down	incorrect
0571.HK	eSun Holdings Limited	20190424	1.22	1.23	1.22	1.23	142000	1.23	up	up	correct
0572.HK	OL	20190424	0.103	0.107	0.103	0.105	5488000	0.105	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190424	1.53	1.53	1.5	1.53	683000	1.2769
0574.HK	Pa Shun International Holdings Limited	20190424	0.415	0.415	0.405	0.41	6930000	0.41	down	up	incorrect
0575.HK	Endurance RP Limited	20190424	0.255	0.26	0.255	0.26	2460000	0.26	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190424	9.11	9.11	8.86	8.98	2921238	7.4938	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190424	1.59	1.61	1.59	1.59	918000	1.3686
0580.HK	Sun.King Technology Group Limited	20190424	1.3	1.32	1.29	1.32	134000	1.201	up	up	correct
0581.HK	OL	20190424	4.9	4.95	4.86	4.93	3428000	4.93	up	down	incorrect
0582.HK	Landing International Development Limited	20190424	2.18	2.18	2.14	2.15	604800	2.15	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190424	0.63	0.65	0.63	0.65	210000	0.65	up	up	correct
0585.HK	Imagi International Holdings Limited	20190424	2	2	2	2	43600	2
0586.HK	China Conch Venture Holdings Limited	20190424	27.1	27.1	26.3	26.5	2756552	24.9656	down	down	correct
0588.HK	Beijing North Star Company Limited	20190424	2.81	2.89	2.81	2.88	1460000	2.4645	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190424	28.9	28.95	28.45	28.75	1263000	24.9706	down	down	correct
0592.HK	Bossini International Holdings Limited	20190424	0.27	0.27	0.27	0.27	150000	0.2516
0596.HK	OL	20190424	4.24	4.38	4.13	4.35	5572000	4.35	up	up	correct
0598.HK	Sinotrans Limited	20190424	3.38	3.4	3.36	3.39	3130298	2.8393	up	up	correct
0599.HK	OL	20190424	0.51	0.51	0.51	0.51	0	0.51
0600.HK	China Infrastructure Investment Limited	20190424	0.06	0.062	0.056	0.058	286000	0.058	down	up	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190424	0.218	0.265	0.21	0.255	27023000	0.2289	up	up	correct
0602.HK	OL	20190424	0.315	0.315	0.315	0.315	50000	0.315
0603.HK	China Oil And Gas Group Limited	20190424	0.49	0.49	0.475	0.48	3079200	0.4753	down	down	correct
0604.HK	Shenzhen Investment Limited	20190424	3.16	3.16	3.1	3.13	4252788	2.5458	down	up	incorrect
0607.HK	Fullshare Holdings Limited	20190424	0.9	0.9	0.85	0.87	11683187	0.87	down	down	correct
0608.HK	High Fashion International Limited	20190424	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190424	0.59	0.59	0.59	0.59	0	0.5651
0610.HK	Wai Kee Holdings Limited	20190424	5.4	5.5	5.36	5.5	320000	4.4129	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190424	0.56	0.57	0.54	0.55	1054000	0.55	down	up	incorrect
0613.HK	Planetree International Development Limited	20190424	0.174	0.176	0.174	0.174	4924000	1.74
0616.HK	Eminence Enterprise Limited	20190424	0.068	0.073	0.066	0.066	3050000	1.32	down	down	correct
0617.HK	Paliburg Holdings Limited	20190424	3.25	3.28	3.25	3.27	54000	3.1113	up	up	correct
0619.HK	South China Financial Holdings Limited	20190424	0.71	0.72	0.71	0.71	93000	0.71
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190424	3.76	3.9	3.7	3.9	696000	3.9	up	up	correct
0621.HK	Taung Gold International Limited	20190424	0.045	0.046	0.044	0.045	25590000	0.045
0622.HK	Oshidori International Holdings Limited	20190424	0.89	0.98	0.89	0.93	30276217	0.9089	up	up	correct
0623.HK	SinoMedia Holding Limited	20190424	1.77	1.78	1.75	1.76	230000	1.5192	down	down	correct
0626.HK	Public Financial Holdings Limited	20190424	3.43	3.44	3.4	3.44	204000	2.9457	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190424	0.75	0.77	0.75	0.77	88020	0.77	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190424	0.485	0.485	0.485	0.485	0	0.485
0630.HK	AMCO United Holding Limited	20190424	0.094	0.095	0.09	0.095	1370000	0.095	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190424	3.78	3.96	3.67	3.93	11269772	3.6344	up	up	correct
0632.HK	CHK Oil Limited	20190424	0.105	0.106	0.096	0.1	5650000	2	down	down	correct
0635.HK	Playmates Holdings Limited	20190424	1.17	1.18	1.17	1.18	64000	0.9914	up	down	incorrect
0636.HK	Kerry Logistics Network Limited	20190424	14.24	14.44	14.12	14.22	360000	12.916	down	up	incorrect
0637.HK	Lee Kee Holdings Limited	20190424	0.425	0.425	0.425	0.425	0	0.4115
0638.HK	OL	20190424	1.59	1.63	1.59	1.63	100000	1.63	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190424	1.95	2.01	1.93	2	3250000	1.5231	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190424	0.61	0.64	0.6	0.6	788000	0.4995	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190424	0.9	0.91	0.89	0.91	224000	0.8335	up	down	incorrect
0643.HK	Carry Wealth Holdings Limited	20190424	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190424	0.056	0.056	0.055	0.056	1040000	0.056
0647.HK	JOYCE BOUTIQUE	20190424	16.49	16.69	16.26	16.53	887867	16.53	up	up	correct
0650.HK	IDG Energy Investment Limited	20190424	1.14	1.15	1.13	1.15	164000	1.15	up	up	correct
0653.HK	Bonjour Holdings Limited	20190424	0.202	0.206	0.199	0.2	3379000	0.2	down	down	correct
0655.HK	Hongkong Chinese Limited	20190424	1.14	1.14	1.14	1.14	2000	1.0698
0656.HK	Fosun International Limited	20190424	12.8	12.86	12.64	12.7	8232291	11.5714	down	down	correct
0657.HK	G	20190424	0.11	0.11	0.11	0.11	0	0.11
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190424	6.09	6.09	5.88	5.97	1231000	5.6264	down	up	incorrect
0659.HK	NWS Holdings Limited	20190424	16.52	16.58	16.34	16.4	2978392	13.8619	down	up	incorrect
0660.HK	Wai Chun Bio	20190424	0.045	0.045	0.045	0.045	0	0.45
0661.HK	China Daye Non	20190424	0.056	0.06	0.056	0.059	1118000	0.059	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190424	4.61	4.61	4.61	4.61	0	4.3099
0663.HK	King Stone Energy Group Limited	20190424	0.106	0.115	0.106	0.115	14000	0.115	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190424	2.97	3.01	2.91	2.94	7928000	2.5851	down	down	correct
0668.HK	Doyen International Holdings Limited	20190424	0.38	0.38	0.38	0.38	0	0.38
0669.HK	Techtronic Industries Company Limited	20190424	58.65	58.8	57.3	58	4389530	55.5348	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190424	5.52	5.57	5.5	5.55	8170121	5.4465	up	down	incorrect
0672.HK	Zhong An Group Limited	20190424	0.295	0.3	0.295	0.3	1421400	0.2765	up	down	incorrect
0673.HK	China Health Group Limited	20190424	0.08	0.08	0.08	0.08	0	0.08
0674.HK	China Tangshang Holdings Limited	20190424	0.185	0.185	0.185	0.185	0	0.185
0675.HK	K & P International Holdings Limited	20190424	0.66	0.66	0.66	0.66	0	0.5247
0676.HK	Pegasus International Holdings Limited	20190424	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190424	0.64	0.65	0.62	0.63	3446000	0.5545	down	down	correct
0678.HK	Genting Hong Kong Limited	20190424	1.05	1.08	1.05	1.07	7047000	1.07	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190424	0.147	0.154	0.146	0.154	5550000	0.1525	up	down	incorrect
0681.HK	Chinese People Holdings Company Limited	20190424	0.075	0.076	0.073	0.073	2722000	0.073	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190424	0.098	0.098	0.092	0.096	522000	0.096	down	up	incorrect
0683.HK	Kerry Properties Limited	20190424	33.9	34.2	33.1	33.75	2193806	25.6272	down	down	correct
0684.HK	Allan International Holdings Limited	20190424	1.65	1.65	1.65	1.65	10000	1.4133
0685.HK	Media Chinese International Limited	20190424	0.395	0.395	0.385	0.395	164000	0.3555
0686.HK	Beijing Energy International Holding Co. Ltd	20190424	0.33	0.34	0.33	0.335	5100000	0.335	up	up	correct
0687.HK	Tysan Holdings Limited	20190424	3	3	2.99	2.99	2478000	0.3094	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190424	28.6	29.1	28.3	29	25315061	25.0427	up	up	correct
0689.HK	EPI (Holdings) Limited	20190424	0.126	0.133	0.125	0.128	6465000	0.128	up	up	correct
0690.HK	Uni	20190424	0.148	0.152	0.145	0.149	7418699	0.149	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190424	3.2	3.2	3.11	3.18	794000	3.18	down	down	correct
0693.HK	Tan Chong International Limited	20190424	2.5	2.5	2.5	2.5	0	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190424	6.89	7.05	6.89	7.05	9196683	6.5361	up	up	correct
0695.HK	Dongwu Cement International Limited	20190424	1.6	1.62	1.6	1.6	708000	1.4152
0696.HK	TravelSky Technology Limited	20190424	19.48	19.64	19.38	19.62	2934905	18.817	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190424	0.31	0.315	0.305	0.315	3479200	1.2561	up	down	incorrect
0698.HK	Tongda Group Holdings Limited	20190424	0.9	0.91	0.88	0.88	32466000	0.7695	down	down	correct
0699.HK	CAR Inc	20190424	27.72	29.51	26.87	29.04	21361053	29.04	up	up	correct
0700.HK	Tencent Holdings Limited	20190424	397.8	397.8	390	393	15219640	389.7702	down	down	correct
0701.HK	CNT Group Limited	20190424	0.365	0.365	0.365	0.365	224000	0.3027
0702.HK	Sino Oil and Gas Holdings Limited	20190424	0.181	0.183	0.175	0.177	1858500	0.177	down	down	correct
0703.HK	Future Bright Holdings Limited	20190424	0.58	0.58	0.56	0.56	84000	0.5488	down	down	correct
0707.HK	Asia Television Holdings Limited	20190424	0.232	0.232	0.215	0.219	4056000	0.219	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190424	10.84	11	10.78	10.8	1045000	10.8	down	down	correct
0709.HK	Giordano International Limited	20190424	3.86	3.88	3.84	3.84	1666000	3.0591	down	down	correct
0710.HK	BOE Varitronix Limited	20190424	2.4	2.5	2.38	2.5	2246392	2.4585	up	down	incorrect
0711.HK	OL	20190424	0.7	0.71	0.7	0.71	130000	0.71	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190424	0.083	0.083	0.082	0.082	618000	0.328	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190424	0.58	0.58	0.56	0.57	748000	0.57	down	up	incorrect
0715.HK	China Oceanwide Holdings Limited	20190424	0.44	0.46	0.435	0.45	1920000	0.45	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190424	1.39	1.42	1.36	1.39	11520000	0.9268
0717.HK	Emperor Capital Group Limited	20190424	0.4	0.405	0.395	0.4	3888000	0.4
0718.HK	Tai United Holdings Limited	20190424	0.42	0.445	0.415	0.445	2285020	0.267	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190424	4.5	4.59	4.5	4.51	40000	4.0573	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190424	0.069	0.069	0.069	0.069	0	0.069
0721.HK	China Financial International Investments Limited	20190424	0.126	0.128	0.126	0.128	110000	0.128	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190424	1.66	1.66	1.64	1.64	14000	1.4977	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190424	0.014	0.015	0.011	0.012	244080000	0.24	down	up	incorrect
0725.HK	Perennial International Limited	20190424	1.05	1.05	1.05	1.05	100000	1.05
0726.HK	DIT Group Limited	20190424	0.109	0.126	0.109	0.124	180000	0.496	up	down	incorrect
0727.HK	Crown International Corporation Limited	20190424	0.41	0.41	0.39	0.39	192000	0.39	down	down	correct
0728.HK	China Telecom Corporation Limited	20190424	4.14	4.14	4.05	4.06	28505606	3.5724	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190424	0.157	0.157	0.153	0.153	100000	0.153	down	down	correct
0732.HK	Truly International Holdings Limited	20190424	1.31	1.32	1.28	1.3	6296000	1.277	down	down	correct
0733.HK	OL	20190424	2.41	2.41	2.41	2.41	0	2.41
0736.HK	China Properties Investment Holdings Limited	20190424	0.033	0.033	0.033	0.033	39183	1.3062
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190424	4.2	4.2	4.16	4.18	548041	3.3926	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190424	0.69	0.72	0.69	0.71	28000	0.3883	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190424	9.29	9.52	9.15	9.22	3235509	7.3668	down	up	incorrect
0745.HK	China National Culture Group Limited	20190424	0.019	0.019	0.018	0.019	5810000	0.38
0746.HK	Lee & Man Chemical Company Limited	20190424	4.93	4.93	4.81	4.81	700000	3.8221	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190424	0.29	0.29	0.29	0.29	0	0.29
0751.HK	Skyworth Group Limited	20190424	2.67	2.67	2.6	2.61	17219921	2.534	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190424	2.9	2.9	2.88	2.88	12000	2.5999	down	down	correct
0753.HK	Air China Limited	20190424	9.43	9.59	9.42	9.51	10044067	9.2603	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190424	8.82	8.99	8.77	8.87	1700600	6.7808	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190424	0.122	0.127	0.119	0.122	4015000	0.122
0756.HK	Summi (Group) Holdings Limited	20190424	0.176	0.176	0.176	0.176	0	0.176
0757.HK	Solargiga Energy Holdings Limited	20190424	0.126	0.13	0.126	0.128	189888	0.128	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190424	0.57	0.57	0.57	0.57	2000	0.57
0759.HK	CEC International Holdings Limited	20190424	0.58	0.58	0.58	0.58	1190000	0.5681
0760.HK	Talent Property Group Limited	20190424	0.065	0.067	0.065	0.065	405000	0.065
0762.HK	China Unicom (Hong Kong) Limited	20190424	9.79	9.79	9.45	9.49	34769000	8.2742	down	down	correct
0763.HK	ZTE Corporation	20190424	27.25	27.45	26.05	26.9	7687470	26.3956	down	down	correct
0764.HK	Eternity Investment Limited	20190424	0.174	0.175	0.174	0.175	1010000	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190424	1.21	1.21	1.21	1.21	10000	1.21
0767.HK	Zhong Ji Longevity Science Group Limited	20190424	0.049	0.049	0.045	0.046	31880000	0.046	down	up	incorrect
0768.HK	UBA Investments Limited	20190424	0.091	0.091	0.08	0.085	238000	0.085	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190424	0.335	0.34	0.33	0.34	752000	0.34	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190424	1.05	1.05	1.04	1.04	28000	0.7656	down	down	correct
0772.HK	China Literature Limited	20190424	36.6	37.2	36.1	36.65	1285288	36.65	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190424	0.465	0.465	0.455	0.455	1960000	0.4341	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190424	2.17	2.17	2.12	2.14	4000	2.14	down	up	incorrect
0777.HK	NetDragon Websoft Holdings Limited	20190424	23.65	23.95	22.8	23.45	1174332	21.7817	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190424	9.93	10	9.92	10	1586001	8.5949	up	up	correct
0780.HK	Tongcheng	20190424	19.18	19.18	18.42	19.06	2036400	19.06	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190424	0.255	0.255	0.245	0.25	320000	0.25	down	down	correct
0788.HK	China Tower Corporation Limited	20190424	2.3	2.33	2.24	2.28	767914568	2.1981	down	down	correct
0794.HK	OL	20190424	0.81	0.81	0.81	0.81	10000	0.81
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190424	0.58	0.58	0.57	0.58	364020	0.5062
0799.HK	IGG Inc	20190424	10.22	10.32	9.97	10.06	6716958	8.8369	down	down	correct
0800.HK	OL	20190424	0.265	0.27	0.265	0.27	690000	0.27	up	up	correct
0802.HK	China e	20190424	0.202	0.203	0.201	0.201	1700000	0.201	down	down	correct
0804.HK	Pinestone Capital Limited	20190424	0.145	0.145	0.145	0.145	0	0.144
0806.HK	Value Partners Group Limited	20190424	6.25	6.31	6.1	6.2	4552583	5.6879	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190424	1.98	1.98	1.96	1.98	97000	1.7012
0808.HK	Prosperity Real Estate Investment Trust	20190424	3.36	3.38	3.33	3.36	1217000	2.8381
0809.HK	Global Bio	20190424	0.149	0.152	0.136	0.141	32960000	0.141	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190424	0.174	0.174	0.174	0.174	0	1.4735
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190424	6.07	6.11	6.02	6.03	485000	4.968	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190424	0.13	0.13	0.123	0.124	2452000	0.124	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190424	23.75	23.9	23.3	23.75	4413392	19.6314
0814.HK	Beijing Jingkelong Company Limited	20190424	1.61	1.62	1.57	1.57	525000	1.2275	down	up	incorrect
0815.HK	OL	20190424	0.75	0.78	0.75	0.77	1004000	0.77	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190424	5.29	5.37	5.24	5.28	49458865	4.3924	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190424	1.41	1.42	1.4	1.41	1533000	1.41
0819.HK	Tianneng Power International Limited	20190424	7.51	7.56	7.38	7.41	3942000	6.4766	down	down	correct
0820.HK	HSBC China Dragon Fund	20190424	10.56	10.56	10.5	10.5	63910	10.5	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190424	0.74	0.75	0.73	0.73	4820000	0.73	down	up	incorrect
0822.HK	Ka Shui International Holdings Limited	20190424	0.56	0.57	0.56	0.56	422000	0.4555
0823.HK	Link Real Estate Investment Trust	20190424	91.35	91.8	90.1	90.2	5135607	80.3421	down	down	correct
0825.HK	New World Department Store China Limited	20190424	1.64	1.67	1.64	1.66	875000	1.66	up	down	incorrect
0826.HK	Tiangong International Company Limited	20190424	2.02	2.03	1.99	2.02	4414000	1.8772
0827.HK	Ko Yo Chemical (Group) Limited	20190424	0.216	0.216	0.21	0.215	3804000	0.215	down	up	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190424	0.42	0.42	0.41	0.415	1302000	0.3418	down	up	incorrect
0830.HK	OL	20190424	0.97	0.98	0.96	0.98	630000	0.98	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190424	3.99	4.03	3.99	4	124000	3.4394	up	up	correct
0832.HK	Central China Real Estate Limited	20190424	3.99	4.02	3.95	3.99	683000	2.6972
0833.HK	Alltronics Holdings Limited	20190424	0.98	1.01	0.97	0.97	386000	0.8655	down	down	correct
0834.HK	China Kangda Food Company Limited	20190424	0.76	0.77	0.74	0.75	268000	0.75	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190424	11.52	11.52	11.3	11.38	19630824	9.7303	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190424	5.38	5.38	5.3	5.32	109500	4.0165	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190424	0.82	0.88	0.82	0.82	1606000	0.7452
0839.HK	China Education Group Holdings Limited	20190424	12.48	12.7	12.2	12.4	8537000	11.8941	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190424	0.375	0.38	0.365	0.38	1194000	0.38	up	down	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20190424	0.45	0.455	0.445	0.445	120000	0.445	down	down	correct
0842.HK	OL	20190424	0.69	0.69	0.67	0.68	446000	0.68	down	down	correct
0844.HK	Greatime International Holdings Limited	20190424	0.64	0.7	0.64	0.7	192000	0.7	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190424	0.39	0.4	0.39	0.4	1709000	0.4	up	up	correct
0848.HK	Maoye International Holdings Limited	20190424	0.62	0.63	0.62	0.63	1275000	0.5564	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190424	0.155	0.155	0.155	0.155	110000	0.155
0852.HK	Strong Petrochemical Holdings Limited	20190424	0.41	0.41	0.41	0.41	0	0.41
0853.HK	MicroPort Scientific Corporation	20190424	7.58	7.87	7.32	7.87	8185034	7.8066	up	up	correct
0854.HK	Willas	20190424	3.06	3.06	3.06	3.06	0	2.635
0855.HK	China Water Affairs Group Limited	20190424	8.21	8.38	8.08	8.38	3222400	7.3053	up	up	correct
0856.HK	VSTECS Holdings Limited	20190424	4.38	4.38	4.15	4.31	1372000	3.8418	down	down	correct
0857.HK	PetroChina Company Limited	20190424	5.15	5.17	5.07	5.09	59393735	4.2138	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190424	0.1	0.102	0.096	0.098	2530000	0.098	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190424	1.11	1.12	1.08	1.12	654000	1.12	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190424	0.45	0.46	0.44	0.445	13172000	0.445	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190424	4.11	4.11	4	4.03	2464000	3.8325	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20190424	0.33	0.33	0.32	0.32	325000	0.32	down	down	correct
0863.HK	BC Technology Group Limited	20190424	5.59	5.65	5.42	5.59	23500	5.59
0864.HK	Wing Lee Property Investments Limited	20190424	0.68	0.68	0.68	0.68	24000	0.68
0865.HK	Jiande International Holdings Limited	20190424	0.104	0.104	0.1	0.1	24000	0.1	down	down	correct
0866.HK	OL	20190424	0.355	0.37	0.35	0.35	440000	0.35	down	down	correct
0867.HK	China Medical System Holdings Limited	20190424	7.08	7.18	7.08	7.13	6664000	6.3326	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190424	9.29	9.33	9.17	9.2	14215000	7.8984	down	down	correct
0869.HK	Playmates Toys Limited	20190424	0.74	0.74	0.72	0.73	324000	0.73	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190424	0.132	0.137	0.129	0.133	314040	0.266	up	up	correct
0872.HK	TUS International Limited	20190424	0.61	0.62	0.57	0.58	892000	0.58	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190424	37.9	37.9	36.35	37.15	2828000	34.5871	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190424	0.066	0.074	0.066	0.066	7306213	1.32
0876.HK	Kaisa Health Group Holdings Limited	20190424	0.18	0.184	0.179	0.183	670000	0.183	up	up	correct
0878.HK	Soundwill Holdings Limited	20190424	11.8	11.9	11.8	11.8	69000	10.9974
0880.HK	SJM Holdings Limited	20190424	9.55	9.58	9.36	9.43	5801000	8.9	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190424	22.55	22.75	21.6	22	7763119	21.1527	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190424	2.74	2.74	2.65	2.72	796000	2.3943	down	down	correct
0883.HK	CNOOC Limited	20190424	15.04	15.04	14.64	14.72	49029576	12.0733	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190424	5.29	5.36	5.22	5.29	25971844	4.3007
0886.HK	Silver Base Group Holdings Limited	20190424	0.295	0.305	0.29	0.295	2538000	0.295
0887.HK	Emperor Watch & Jewellery Limited	20190424	0.247	0.25	0.24	0.241	17180000	0.2219	down	down	correct
0888.HK	Bison Finance Group Limited	20190424	1.12	1.12	1.09	1.11	536000	1.11	down	down	correct
0889.HK	Datronix Holdings Limited	20190424	1.14	1.18	1.14	1.18	24000	1.0703	up	up	correct
0893.HK	China Vanadium Titano	20190424	0.315	0.315	0.31	0.31	23000	0.31	down	down	correct
0894.HK	OL	20190424	0.7	0.7	0.68	0.68	50000	0.68	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190424	9.36	9.36	8.89	9.08	231700	8.3534	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190424	1.34	1.35	1.34	1.34	198000	1.0999
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190424	0.25	0.25	0.25	0.25	192	0.25
0899.HK	Asia Resources Holdings Limited	20190424	0.069	0.069	0.069	0.069	730000	0.069
0900.HK	AEON Credit Service (Asia) Company Limited	20190424	8.1	8.1	7.8	7.8	400000	6.2172	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190424	0.13	0.13	0.13	0.13	0	0.13
0902.HK	Huaneng Power International Inc	20190424	4.84	4.85	4.76	4.84	41197600	4.1565
0904.HK	China Green (Holdings) Limited	20190424	0.215	0.215	0.215	0.215	400	0.215
0905.HK	Global Mastermind Capital Limited	20190424	0.16	0.16	0.16	0.16	32000	0.16
0906.HK	CPMC Holdings Limited	20190424	3.39	3.42	3.35	3.41	2291000	2.9486	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190424	0.34	0.34	0.34	0.34	72000	0.34
0910.HK	China Sandi Holdings Limited	20190424	0.51	0.51	0.51	0.51	12500	0.51
0911.HK	Qianhai Health Holdings Limited	20190424	0.249	0.25	0.249	0.249	1145500	0.249
0912.HK	Suga International Holdings Limited	20190424	1.92	1.95	1.92	1.95	116000	1.5989	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190424	0.045	0.045	0.045	0.045	17000	0.45
0914.HK	Anhui Conch Cement Company Limited	20190424	48.1	48.65	47.5	48.3	7080902	42.2028	up	up	correct
0915.HK	Daohe Global Group Limited	20190424	0.238	0.245	0.234	0.244	533000	0.244	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190424	5.37	5.38	5.28	5.37	9845277	5.0206
0919.HK	Modern Healthcare Technology Holdings Limited	20190424	0.2	0.2	0.2	0.2	156000	0.2
0921.HK	OL	20190424	11.06	11.12	10.5	10.88	2318000	10.88	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190424	0.28	0.285	0.28	0.285	30000	0.2315	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190424	0.1	0.1	0.1	0.1	0	0.1
0925.HK	Beijing Properties (Holdings) Limited	20190424	0.245	0.25	0.245	0.25	1066000	0.25	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190424	0.375	0.375	0.35	0.36	1072000	0.2345	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190424	1.27	1.27	1.25	1.27	98000	1.0831
0928.HK	Life Healthcare Group Limited	20190424	0.048	0.049	0.046	0.049	8080000	0.245	up	up	correct
0929.HK	IPE Group Limited	20190424	1.01	1.01	1.01	1.01	0	1.0022
0931.HK	China LNG Group Limited	20190424	1.11	1.11	1.09	1.1	1143500	1.1	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190424	3.6	3.6	3.52	3.54	870000	2.9254	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190424	0.73	0.73	0.73	0.73	20000	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190424	0.75	0.77	0.75	0.77	100000	0.77	up	up	correct
0938.HK	Man Sang International Limited	20190424	0.48	0.52	0.48	0.52	22000	2.6	up	up	correct
0939.HK	China Construction Bank Corporation	20190424	7.01	7.03	6.91	6.96	289525467	5.8072	down	down	correct
0941.HK	China Mobile Limited	20190424	74.8	75	74.3	74.65	22327557	63.1636	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190424	0.175	0.194	0.175	0.194	11088080	0.194	up	down	incorrect
0945.HK	Manulife Financial Corporation	20190424	142.8	143.5	142.8	143.5	17680	126.0659	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190424	1.28	1.29	1.23	1.25	1761000	1.1944	down	down	correct
0948.HK	OL	20190424	2	2.04	2	2	48900	2
0950.HK	Lee's Pharmaceutical Holdings Limited	20190424	6.92	7.03	6.84	6.91	198000	6.5901	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190424	3.62	3.68	3.6	3.62	655000	3.2868
0952.HK	OL	20190424	0.52	0.57	0.52	0.56	670000	0.56	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190424	0.208	0.215	0.207	0.215	620500	0.215	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190424	0.88	0.88	0.88	0.88	36000	0.7278
0956.HK	China Suntien Green Energy Corporation Limited	20190424	2.34	2.38	2.31	2.35	2882000	1.9582	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190424	0.091	0.091	0.089	0.09	804900	0.9	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190424	29.15	29.15	27.85	28.3	5979639	25.1919	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190424	25.45	25.7	24.55	24.7	11962600	22.5646	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190424	4.5	4.57	4.38	4.49	23376767	4.1813	down	down	correct
0969.HK	OL	20190424	0.087	0.087	0.085	0.085	46000	0.085	down	up	incorrect
0970.HK	Sparkle Roll Group Limited	20190424	0.325	0.335	0.325	0.335	5472000	0.335	up	down	incorrect
0973.HK	L'Occitane International S.A	20190424	14.24	14.32	14.2	14.2	701662	13.5875	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190424	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190424	0.144	0.148	0.144	0.147	7429540	1.47	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190424	1.23	1.23	1.18	1.21	2384000	1.21	down	down	correct
0978.HK	China Merchants Land Limited	20190424	1.38	1.39	1.37	1.39	1404000	1.0939	up	up	correct
0979.HK	Green Energy Group Limited	20190424	0.221	0.221	0.221	0.221	2000	0.221
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190424	1.57	1.62	1.52	1.57	1451000	1.57
0981.HK	Semiconductor Manufacturing International Corporation	20190424	8.36	8.45	8.2	8.31	18272924	8.31	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190424	0.23	0.25	0.22	0.24	18780000	0.24	up	up	correct
0983.HK	SOCAM Development Limited	20190424	1.94	1.95	1.91	1.93	90345	1.93	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190424	4.23	4.23	4.2	4.2	14000	3.3767	down	down	correct
0985.HK	CST Group Limited	20190424	0.025	0.026	0.025	0.025	4856000	2
0986.HK	China Environmental Energy Investment Limited	20190424	0.3	0.3	0.285	0.3	70500	0.273
0987.HK	China Renewable Energy Investment Limited	20190424	0.224	0.224	0.211	0.22	6069	0.1924	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190424	0.047	0.048	0.045	0.046	4059120	0.46	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190424	0.305	0.31	0.295	0.3	220000	0.3	down	down	correct
0990.HK	Theme International Holdings Limited	20190424	0.116	0.116	0.116	0.116	300000	0.1128
0991.HK	Datang International Power Generation Co. Ltd	20190424	2.17	2.17	2.11	2.13	4588317	1.6931	down	down	correct
0992.HK	Lenovo Group Limited	20190424	7.29	7.4	7.27	7.36	31465721	6.364	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190424	5.3	5.38	5.28	5.37	576000	4.4704	up	down	incorrect
0996.HK	Carnival Group International Holdings Limited	20190424	0.049	0.053	0.049	0.052	337530000	1.3	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190424	0.93	0.99	0.93	0.99	14000	0.9529	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190424	5.1	5.1	5	5.04	31203959	4.0831	down	down	correct
0999.HK	I.T Limited	20190424	17.93	18.17	17.82	18	18024597	17.8079	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190424	156.6775	156.6775	156.6775	156.6775	0	156.6775
10.HK	HANG LUNG GROUP LTD	20190424	23.25	23.75	23.05	23.4	1714400	20.6347	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190424	1.98	1.98	1.98	1.98	0	1.98
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190424	0.65	0.65	0.65	0.65	30000	0.5817
1002.HK	V.S. International Group Limited	20190424	0.093	0.093	0.093	0.093	4000	0.093
1003.HK	Huanxi Media Group Limited	20190424	1.62	1.62	1.6	1.62	180000	1.62
1005.HK	Matrix Holdings Limited	20190424	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190424	0.095	0.095	0.095	0.095	100000	0.0902
1008.HK	Brilliant Circle Holdings International Limited	20190424	0.85	0.85	0.81	0.84	40000	0.5215	down	down	correct
1009.HK	International Entertainment Corporation	20190424	1	1.02	0.98	0.99	136000	0.99	down	down	correct
1010.HK	PacRay International Holdings Limited	20190424	2	2	2	2	0	2
1011.HK	China NT Pharma Group Company Limited	20190424	0.74	0.77	0.71	0.73	1400500	0.73	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190424	0.049	0.051	0.049	0.049	726000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190424	0.213	0.219	0.208	0.21	1956000	0.21	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190424	0.315	0.315	0.315	0.315	6000	0.315
1023.HK	Sitoy Group Holdings Limited	20190424	1.79	1.8	1.78	1.78	109700	1.4702	down	down	correct
1025.HK	KNT Holdings Limited	20190424	3.9	4.29	3.9	4.24	2554000	3.9883	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190424	0.245	0.245	0.238	0.238	90000	0.2366	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190424	0.041	0.043	0.041	0.043	1369250	0.86	up	up	correct
1028.HK	C.banner International Holdings Limited	20190424	0.39	0.39	0.385	0.39	126000	0.39
1029.HK	IRC Limited	20190424	0.177	0.179	0.165	0.165	40064000	0.165	down	down	correct
1030.HK	Seazen Group Limited	20190424	9.16	9.58	9.14	9.51	19454898	8.1834	up	up	correct
1031.HK	Kingston Financial Group Limited	20190424	1.86	1.86	1.8	1.84	378000	1.7862	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190424	1.19	1.19	1.12	1.14	13930000	1.14	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190424	2.8	2.82	2.66	2.76	42676895	2.76	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190424	5.1	5.12	5.02	5.03	102000	4.6036	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190424	0.78	0.85	0.73	0.76	3306000	0.76	down	up	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190424	62.95	62.95	62.4	62.6	1402029	54.0238	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190424	0.58	0.6	0.58	0.58	425000	0.58
1044.HK	Hengan International Group Company Limited	20190424	72.15	72.4	70.55	70.6	2672059	60.8903	down	up	incorrect
1045.HK	APT Satellite Holdings Limited	20190424	3.5	3.51	3.48	3.49	78000	2.796	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190424	0.5	0.5	0.5	0.5	0	0.5
1047.HK	Ngai Hing Hong Company Limited	20190424	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190424	0.135	0.135	0.135	0.135	72	2.2624
1050.HK	Karrie International Holdings Limited	20190424	1.19	1.2	1.19	1.19	142000	0.9425
1051.HK	G	20190424	0.074	0.078	0.073	0.076	59625000	4.56	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190424	6.36	6.48	6.36	6.44	1718000	5.4767	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190424	1.37	1.39	1.37	1.38	234000	1.38	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190424	6.86	6.98	6.83	6.94	10139000	6.8667	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190424	1.43	1.43	1.37	1.4	423000	1.4	down	down	correct
1058.HK	Guangdong Tannery Limited	20190424	0.52	0.52	0.52	0.52	60000	0.52
1060.HK	Alibaba Pictures Group Limited	20190424	1.64	1.71	1.63	1.7	81377662	1.7	up	up	correct
1061.HK	Essex Bio	20190424	6.78	7.08	6.78	7.06	687000	6.7992	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190424	0.189	0.194	0.189	0.193	310000	0.193	up	up	correct
1063.HK	Suncorp Technologies Limited	20190424	0.022	0.023	0.022	0.022	15730200	0.44
1064.HK	Zhong Hua International Holdings Limited	20190424	0.181	0.194	0.18	0.18	460000	0.18	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190424	3.27	3.28	3.24	3.26	700000	2.8401	down	up	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190424	7.6	7.64	7.39	7.63	7567072	7.3395	up	up	correct
1068.HK	China Yurun Food Group Limited	20190424	1.55	1.57	1.49	1.5	20877000	1.5	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190424	0.052	0.054	0.052	0.054	560000	0.054	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190424	2.6	2.66	2.58	2.65	1854000	2.2988	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190424	4.4	4.62	4.4	4.57	7581863	4.0308	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190424	3.49	3.56	3.48	3.55	12970000	2.8413	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190424	6.48	6.55	6.34	6.39	2998400	5.7232	down	up	incorrect
1075.HK	Capinfo Company Limited	20190424	0.47	0.485	0.47	0.47	198000	0.4013
1076.HK	Imperial Pacific International Holdings Limited	20190424	0.187	0.201	0.173	0.18	951059819	3.6	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190424	0.255	0.26	0.25	0.26	3310000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190424	1.42	1.45	1.41	1.45	2260000	1.45	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190424	0.129	0.133	0.126	0.128	1249500	0.128	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190424	1.04	1.04	0.97	1.01	2934080	1.01	down	down	correct
1083.HK	Towngas China Company Limited	20190424	6.16	6.2	6.13	6.18	2703448	5.6141	up	up	correct
1085.HK	Hengxin Technology Ltd	20190424	2.11	2.16	2.11	2.16	64000	2.0565	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190424	2.2	2.25	2.19	2.22	1876000	2.22	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190424	17.66	17.7	17.5	17.6	14851096	13.1096	down	up	incorrect
1090.HK	Da Ming International Holdings Limited	20190424	2.06	2.07	2.03	2.07	8004	1.9323	up	up	correct
1091.HK	South Manganese Investment Limited	20190424	0.47	0.47	0.455	0.46	4232000	0.4489	down	up	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190424	15.02	15.32	14.76	14.98	41703478	7.4284	down	up	incorrect
1094.HK	China Public Procurement Limited	20190424	0.41	0.435	0.41	0.435	73000	0.435	up	up	correct
1097.HK	i	20190424	0.114	0.114	0.112	0.113	8797409	0.1098	down	down	correct
1098.HK	Road King Infrastructure Limited	20190424	17.34	17.76	17.34	17.72	483000	13.8845	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190424	31.85	31.85	31.4	31.65	6010118	28.7947	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190424	1.09	1.11	1.09	1.11	62000	0.9388	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190424	0.15	0.16	0.15	0.155	1660300	0.155	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190424	0.059	0.059	0.058	0.058	1924000	1.16	down	down	correct
1104.HK	APAC Resources Limited	20190424	1.14	1.14	1.11	1.11	1246750	0.8377	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190424	1.01	1.01	1	1	120000	0.9159	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20190424	1.36	1.4	1.16	1.3	948000	0.9692	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190424	2.63	2.63	2.57	2.58	524000	2.58	down	down	correct
1109.HK	China Resources Land Limited	20190424	34	34.8	33.85	34.35	20528986	30.4896	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190424	0.92	0.93	0.92	0.93	464000	0.8713	up	up	correct
1111.HK	Chong Hing Bank Limited	20190424	14.7	14.84	14.64	14.78	17000	13.1298	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190424	43.7	44.7	43.7	44.5	2151176	40.9036	up	up	correct
1113.HK	CK Asset Holdings Limited	20190424	65.65	65.8	64.65	64.9	9041497	56.2281	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190424	2.25	2.29	2.25	2.27	358000	2.27	up	up	correct
1116.HK	Mayer Holdings Limited	20190424	0.25	0.26	0.25	0.25	1050000	0.25
1117.HK	China Modern Dairy Holdings Ltd	20190424	1.17	1.21	1.17	1.2	4212000	1.1848	up	up	correct
1118.HK	Golik Holdings Limited	20190424	0.71	0.71	0.71	0.71	0	0.6236
1119.HK	iDreamSky Technology Holdings Limited	20190424	8.15	8.18	7.52	7.67	2733600	7.67	down	up	incorrect
1120.HK	OL	20190424	1.83	1.83	1.83	1.83	20000	1.83
1121.HK	Baofeng Modern International Holdings Company Limited	20190424	0.53	0.55	0.53	0.55	32000	0.55	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190424	2.38	2.39	2.36	2.39	436000	1.8544	up	down	incorrect
1123.HK	China	20190424	0.34	0.34	0.34	0.34	0	0.3189
1124.HK	Coastal Greenland Limited	20190424	0.236	0.236	0.235	0.236	750000	0.236
1125.HK	Lai Fung Holdings Limited	20190424	10.18	10.18	10.18	10.18	10	9.9764
1126.HK	Dream International Limited	20190424	4.27	4.27	4.21	4.26	365000	3.8121	down	down	correct
1127.HK	Lion Rock Group Limited	20190424	1.48	1.49	1.47	1.47	108000	1.1863	down	down	correct
1128.HK	Wynn Macau Limited	20190424	21.3	21.4	20.9	21.15	5533180	20.0019	down	down	correct
1129.HK	China Water Industry Group Limited	20190424	1.1	1.11	1.04	1.08	964000	1.08	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190424	0.147	0.165	0.144	0.16	10876000	0.16	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190424	0.29	0.31	0.29	0.305	6010000	0.305	up	up	correct
1133.HK	Harbin Electric Company Limited	20190424	4.09	4.17	4.05	4.15	4466000	4.1252	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190424	3.48	3.53	3.42	3.42	1370000	3.3949	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190424	5.26	5.34	5.16	5.34	8988000	4.8865	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190424	2.24	2.3	2.12	2.29	1744000	2.2346	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190424	0.285	0.285	0.28	0.28	3510000	0.262	down	down	correct
1143.HK	Link	20190424	0.095	0.103	0.09	0.099	5584000	1.9311	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190424	0.39	0.395	0.37	0.37	91000	0.3083	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190424	0.208	0.208	0.208	0.208	0	0.208
1148.HK	Xinchen China Power Holdings Limited	20190424	0.44	0.44	0.435	0.435	693000	0.435	down	down	correct
1150.HK	Milan Station Holdings Limited	20190424	0.118	0.121	0.116	0.121	340000	0.4425	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190424	0.174	0.174	0.174	0.174	100000	0.174
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190424	4.67	4.81	4.63	4.75	8979440	4.1801	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190424	6.06	6.06	6.02	6.04	3846031	2.1642	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190424	1.87	1.87	1.87	1.87	100000	1.87
1162.HK	Lumina Group Limited	20190424	0.285	0.29	0.285	0.29	200000	0.29	up	up	correct
1164.HK	CGN Mining Company Limited	20190424	0.4	0.41	0.4	0.405	1175000	0.3816	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190424	0.265	0.275	0.265	0.265	2960000	0.265
1166.HK	Solartech International Holdings Limited	20190424	0.084	0.084	0.074	0.076	3500000	0.076	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190424	0.85	0.85	0.8	0.81	16524000	0.6516	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190424	1.66	1.67	1.66	1.67	58000	1.5059	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190424	8.42	8.58	8.36	8.53	15930000	5.8461	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190424	0.2	0.2	0.2	0.2	0	0.1982
1173.HK	Veeko International Holdings Limited	20190424	0.15	0.15	0.15	0.15	20000	0.1483
1176.HK	Zhuguang Holdings Group Company Limited	20190424	1.2	1.2	1.15	1.15	876000	1.1439	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190424	11.4	11.685	11.235	11.445	43307693	7.508	up	up	correct
1180.HK	Paradise Entertainment Limited	20190424	1.27	1.28	1.23	1.28	52000	1.2524	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190424	1.41	1.41	1.39	1.39	208000	1.1428	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190424	0.168	0.168	0.166	0.166	270000	3.32	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190424	1.45	1.45	1.36	1.44	3014000	0.8782	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190424	2.84	2.84	2.8	2.81	188000	2.1607	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190424	9.25	9.34	9.16	9.22	13707621	8.2024	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190424	0.265	0.265	0.255	0.255	1990000	0.2284	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190424	3.35	3.35	3.26	3.34	6073000	2.767	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190424	0.166	0.174	0.166	0.174	7340000	0.174	up	up	correct
1193.HK	China Resources Gas Group Limited	20190424	38	38.3	37.5	38.25	8219641	35.9079	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190424	0.106	0.106	0.1	0.1	618000	2	down	down	correct
1195.HK	Kingwell Group Limited	20190424	0.066	0.132	0.066	0.127	96065329	0.127	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190424	4.58	4.66	4.58	4.65	534000	4.65	up	up	correct
1198.HK	Royale Home Holdings Limited	20190424	1.01	1.03	1.01	1.01	208000	0.9893
1199.HK	COSCO SHIPPING Ports Limited	20190424	8.65	8.76	8.65	8.7	2283393	7.3183	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190424	1.45	1.45	1.39	1.43	596000	1.43	down	down	correct
1200.HK	Midland Holdings Limited	20190424	1.76	1.78	1.76	1.78	55710	1.78	up	down	incorrect
1201.HK	Tesson Holdings Limited	20190424	0.69	0.72	0.69	0.7	240000	0.7	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190424	0.76	0.77	0.75	0.77	348000	0.77	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190424	1.05	1.08	1.04	1.07	3512000	0.929	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190424	0.77	0.77	0.76	0.77	2182900	0.7279
1206.HK	Technovator International Limited	20190424	1.06	1.12	1.05	1.06	372000	1.06
1207.HK	SRE Group Limited	20190424	0.102	0.103	0.099	0.1	8582000	0.1	down	down	correct
1208.HK	MMG Limited	20190424	3.54	3.58	3.37	3.55	11859464	3.55	up	up	correct
1210.HK	Christine International Holdings Limited	20190424	0.34	0.345	0.34	0.345	40000	0.345	up	up	correct
1211.HK	BYD Company Limited	20190424	55.9	56.65	54.65	55	4556918	54.6207	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190424	13.9	13.94	13.5	13.72	1108500	12.8833	down	down	correct
1213.HK	Mobicon Group Limited	20190424	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190424	0.053	0.057	0.053	0.055	5500000	0.055	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190424	2.25	2.27	2.25	2.26	101000	2.1316	up	up	correct
1217.HK	China Innovation Investment Limited	20190424	0.021	0.022	0.021	0.021	1360000	0.021
1218.HK	Easyknit International Holdings Limited	20190424	4.51	4.51	4.51	4.51	0	4.4551
1221.HK	Sino Hotels (Holdings) Limited	20190424	3.38	3.38	3.38	3.38	0	3.3121
1222.HK	Wang On Group Limited	20190424	0.089	0.09	0.089	0.09	540000	0.0712	up	up	correct
1223.HK	Symphony Holdings Limited	20190424	0.99	1	0.99	1	1480000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190424	1.81	1.81	1.79	1.79	295527	1.7319	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190424	0.066	0.069	0.065	0.069	6716400	0.69	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190424	0.245	0.245	0.245	0.245	222000	0.245
123.HK	YUEXIU PROPERTY LTD	20190424	1.88	1.88	1.83	1.86	41291783	7.5564	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190424	1.08	1.11	1.08	1.09	435000	1.0778	up	up	correct
1231.HK	Newton Resources Ltd	20190424	0.9	0.91	0.9	0.91	206000	0.91	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190424	0.71	0.72	0.71	0.72	388000	0.6804	up	up	correct
1233.HK	Times China Holdings Limited	20190424	14.48	14.92	14.3	14.7	17439000	11.2429	up	up	correct
1234.HK	China Lilang Limited	20190424	8.94	9.02	8.86	9	623000	7.667	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190424	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190424	0.07	0.075	0.07	0.075	210000	0.075	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190424	3.91	3.98	3.85	3.9	1674000	3.0495	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190424	0.105	0.105	0.101	0.101	630000	0.0956	down	down	correct
1240.HK	CNQC International Holdings Limited	20190424	1.64	1.65	1.61	1.63	915000	1.3016	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190424	0.237	0.237	0.236	0.238	50000	0.238	up	up	correct
1243.HK	Wang On Properties Limited	20190424	1.12	1.13	1.05	1.05	812000	0.9083	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190424	0.62	0.62	0.61	0.62	48000	0.6042
1246.HK	Boill Healthcare Holdings Limited	20190424	0.129	0.13	0.122	0.123	4546000	1.23	down	down	correct
1247.HK	Miko International Holdings Limited	20190424	0.092	0.092	0.092	0.092	0	0.92
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190424	0.126	0.127	0.124	0.126	18980000	0.126
1251.HK	SPT Energy Group Inc	20190424	0.82	0.82	0.8	0.8	842000	0.8	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190424	5.85	5.91	5.77	5.9	522000	5.9	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190424	0.58	0.58	0.57	0.57	8000	0.57	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190424	12.6	12.6	11.42	11.72	292000	11.72	down	down	correct
1257.HK	China Everbright Greentech Limited	20190424	5.73	5.83	5.7	5.76	3295000	5.074	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190424	2.1	2.1	2.01	2.01	18000	1.7999	down	up	incorrect
1259.HK	Prosperous Future Holdings Limited	20190424	0.196	0.212	0.192	0.206	6473000	0.206	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190424	1.26	1.28	1.26	1.28	32000	1.2339	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190424	0.42	0.44	0.415	0.44	16000	0.44	up	up	correct
1263.HK	PC Partner Group Limited	20190424	2.29	2.3	2.2	2.22	1816000	1.9483	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190424	0.84	0.85	0.84	0.84	890000	0.7465
1266.HK	Xiwang Special Steel Company Limited	20190424	1.52	1.53	1.5	1.53	3770000	1.371	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190424	4.88	4.88	4.5	4.67	978000	4.3938	down	down	correct
1269.HK	China First Capital Group Limited	20190424	3.39	3.41	3.33	3.34	6598434	16.7	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190424	8.38	8.38	8.25	8.31	244504	8.1191	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190424	3.2	3.22	3.19	3.2	256000	2.8807
1271.HK	Grand Ming Group Holdings Limited	20190424	4.84	4.84	4.75	4.79	35000	1.9775	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190424	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190424	0.55	0.55	0.55	0.55	4000	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190424	0.46	0.46	0.455	0.46	402109	0.3122
1278.HK	OL	20190424	0.187	0.19	0.184	0.184	237500	0.184	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190424	0.72	0.73	0.71	0.71	846000	0.71	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190424	0.31	0.325	0.31	0.32	2080000	0.3179	up	up	correct
1285.HK	Jiashili Group Limited	20190424	1.45	1.45	1.45	1.45	0	1.1989
1288.HK	Agricultural Bank of China Limited	20190424	3.64	3.65	3.6	3.62	157800127	2.9501	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190424	2.01	2.01	2	2	58500	1.8188	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190424	1.16	1.17	1.12	1.16	22000	1.132
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190424	3.17	3.29	3.17	3.29	62000	3.1513	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190424	2.78	2.78	2.68	2.74	2466000	2.74	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190424	0.345	0.345	0.345	0.345	6000	0.345
1297.HK	Sinosoft Technology Group Limited	20190424	2.76	2.86	2.76	2.82	472000	2.43	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190424	2.5	3	2.5	3	41000	3	up	up	correct
1299.HK	AIA Group Limited	20190424	81.3	81.3	79.95	80.2	15979387	76.475	down	down	correct
1300.HK	Trigiant Group Limited	20190424	1.52	1.52	1.48	1.49	748000	1.4619	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190424	1.3	1.31	1.27	1.3	502000	1.3
1302.HK	LifeTech Scientific Corporation	20190424	1.64	1.66	1.61	1.63	4264000	1.63	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190424	0.51	0.51	0.51	0.51	10000	0.51
1305.HK	Wai Chi Holdings Company Limited	20190424	1.2	1.2	1.2	1.2	1000	1.2
1308.HK	SITC International Holdings Company Limited	20190424	8.67	8.72	8.58	8.65	1860000	7.1202	down	down	correct
1310.HK	HKBN Ltd	20190424	13.64	14.18	13.64	13.9	3829149	11.5617	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190424	0.239	0.24	0.232	0.24	228000	0.24	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190424	8.09	8.13	7.96	8.05	26071093	6.5439	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190424	0.85	0.87	0.85	0.86	776000	0.8438	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20190424	12.5	12.56	12.1	12.38	12690189	11.4355	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190424	4.68	4.68	4.46	4.59	22659453	4.4303	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190424	0.29	0.295	0.285	0.285	2320000	0.2395	down	up	incorrect
1321.HK	China New City Commercial Development Limited	20190424	1.02	1.02	1.02	1.02	4000	1.02
1323.HK	Huasheng International Holding Limited	20190424	0.53	0.55	0.53	0.53	15142000	0.5286
1326.HK	Transmit Entertainment Limited	20190424	0.232	0.232	0.232	0.232	0	0.232
1327.HK	Luxxu Group Limited	20190424	0.04	0.041	0.039	0.041	210000	0.41	up	up	correct
1328.HK	Goldstream Investment Limited	20190424	0.117	0.117	0.117	0.117	30000	0.117
1329.HK	Beijing Capital Grand Limited	20190424	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190424	4.05	4.12	3.99	4.01	2780000	3.5049	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190424	0.159	0.159	0.143	0.148	360000	0.592	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190424	4.49	4.55	4.43	4.51	8570026	4.1715	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190424	46.35	46.35	44.6	45.1	5280250	39.3123	down	down	correct
1337.HK	Razer Inc	20190424	2.04	2.05	1.96	2.03	23880403	2.03	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190424	0.167	0.167	0.165	0.166	124000	0.166	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190424	3.31	3.33	3.26	3.28	30554712	2.8192	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190424	0.34	0.355	0.34	0.35	1424000	0.35	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190424	1.02	1.02	0.97	0.97	507000	0.6998	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190424	19.44	19.72	19.06	19.24	5031751	18.8601	down	up	incorrect
1348.HK	Quali	20190424	0.58	0.6	0.58	0.59	1300000	0.59	up	up	correct
1349.HK	Shanghai Fudan	20190424	6.83	6.94	6.73	6.84	354000	6.5758	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190424	0.71	0.71	0.71	0.71	216000	0.71
1357.HK	Meitu Inc	20190424	3.13	3.18	2.99	3.08	13878500	3.08	down	up	incorrect
1358.HK	PW Medtech Group Limited	20190424	1.29	1.29	1.25	1.25	402000	1.25	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190424	2.16	2.18	2.14	2.15	21748000	1.7328	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190424	0.23	0.237	0.23	0.234	68666987	0.234	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190424	4.21	4.25	4.18	4.24	15125000	4.1023	up	up	correct
1361.HK	361 Degrees International Limited	20190424	1.74	1.88	1.74	1.87	7584003	1.754	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190424	1.32	1.32	1.32	1.32	0	1.32
1366.HK	Jiangnan Group Limited	20190424	0.415	0.44	0.415	0.425	3650000	0.4158	up	up	correct
1368.HK	Xtep International Holdings Limited	20190424	4.62	4.78	4.62	4.64	8080500	4.1086	up	up	correct
1371.HK	China Ecotourism Group Limited	20190424	0.061	0.061	0.05	0.053	141919000	0.4365	down	up	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190424	7.4	7.5	6.6	6.8	1108000	6.8	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190424	2.08	2.13	2.07	2.08	960000	1.7077
1375.HK	Central China Securities Co. Ltd	20190424	2.16	2.22	2.16	2.16	2618000	2.0699
1378.HK	China Hongqiao Group Limited	20190424	6.46	6.54	6.28	6.46	11622861	4.9677
1380.HK	China Kingstone Mining Holdings Limited	20190424	0.117	0.118	0.116	0.116	1820000	0.116	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190424	3.86	3.9	3.81	3.81	696756	3.579	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190424	6.83	6.85	6.7	6.77	4086142	5.0797	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190424	2.5	2.61	2.4	2.44	17730000	2.44	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190424	13.2	13.2	12.64	12.68	570000	12.68	down	down	correct
1387.HK	China Dili Group	20190424	0.28	0.295	0.28	0.285	4116000	2.85	up	down	incorrect
1388.HK	Embry Holdings Limited	20190424	2.36	2.36	2.3	2.3	84000	2.0639	down	down	correct
1389.HK	Major Holdings Limited	20190424	0.066	0.068	0.066	0.067	444000	0.067	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190424	0.18	0.194	0.178	0.18	2380000	0.1561
1396.HK	Guangdong	20190424	0.39	0.4	0.39	0.4	24000	0.4	up	up	correct
1397.HK	Baguio Green Group Limited	20190424	0.64	0.69	0.64	0.67	252000	0.6018	up	down	incorrect
1398.HK	Industrial and Commercial Bank of China Limited	20190424	5.94	5.96	5.87	5.9	174680657	4.9686	down	down	correct
1399.HK	Veson Holdings Limited	20190424	0.375	0.38	0.375	0.375	158000	0.375
14.HK	HYSAN DEVELOPMENT LTD	20190424	42.7	43.1	42.45	43	1411739	38.676	up	up	correct
1400.HK	OL	20190424	0.031	0.031	0.03	0.031	7330000	0.031
1402.HK	i	20190424	0.375	0.4	0.375	0.38	4500000	0.354	up	up	correct
1410.HK	Edvance International Holdings Limited	20190424	0.445	0.45	0.44	0.44	310000	0.3931	down	down	correct
1415.HK	Cowell e Holdings Inc	20190424	1.86	1.88	1.81	1.85	3700000	1.2656	down	down	correct
1417.HK	Riverine China Holdings Limited	20190424	2.98	3.1	2.94	3.07	502000	3.0272	up	up	correct
1418.HK	Sinomax Group Limited	20190424	0.35	0.35	0.35	0.35	18000	0.35
1419.HK	Human Health Holdings Limited	20190424	1.54	1.6	1.5	1.6	114000	1.4234	up	down	incorrect
142.HK	FIRST PACIFIC LTD	20190424	3.24	3.25	3.18	3.22	6200074	2.7085	down	down	correct
1420.HK	Chuan Holdings Limited	20190424	0.189	0.19	0.189	0.189	96000	0.189
1421.HK	Kingbo Strike Limited	20190424	0.21	0.221	0.21	0.221	1265000	0.221	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190424	3.5	3.52	3.49	3.5	231000	2.9242
1428.HK	OL	20190424	1.86	1.86	1.82	1.84	1376000	1.84	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190424	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190424	0.375	0.385	0.37	0.375	582000	0.375
1439.HK	Mobile Internet (China) Holdings Limited	20190424	0.17	0.17	0.16	0.165	455000	0.165	down	up	incorrect
1443.HK	Fulum Group Holdings Limited	20190424	0.55	0.56	0.54	0.54	116000	0.5265	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190424	2.2	2.2	2.11	2.11	138000	1.666	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190424	7.13	7.15	7.05	7.12	1810000	6.8605	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190424	0.184	0.185	0.183	0.185	474000	0.185	up	up	correct
1451.HK	MS Group Holdings Limited	20190424	0.86	0.86	0.86	0.86	80000	0.86
1452.HK	Denox Environmental & Technology Holdings Limited	20190424	0.445	0.445	0.405	0.41	795000	0.41	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190424	2.89	2.89	2.72	2.75	1041000	2.5852	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190424	4.26	4.26	4.1	4.14	1652500	3.8579	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190424	1.28	1.28	1.24	1.24	320000	1.0889	down	down	correct
1460.HK	ICO Group Limited	20190424	0.058	0.06	0.057	0.059	10708000	0.59	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190424	1.36	1.36	1.3	1.31	1280000	1.1675	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190424	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190424	1.05	1.07	1.03	1.03	398050	0.8229	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190424	0.49	0.49	0.42	0.42	720000	0.42	down	up	incorrect
1475.HK	Nissin Foods Company Limited	20190424	4.39	4.48	4.38	4.4	534000	4.141	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190424	2.95	2.95	2.95	2.95	0	2.95
1478.HK	Q Technology (Group) Company Limited	20190424	8.61	8.8	8.43	8.57	2780000	8.4563	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190424	1.36	1.4	1.36	1.4	10000	1.2896	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190424	0.089	0.09	0.087	0.09	440000	0.0863	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190424	1.97	1.98	1.97	1.98	15000	1.98	up	up	correct
1486.HK	C Cheng Holdings Limited	20190424	2.51	2.57	2.51	2.53	74000	2.5065	up	up	correct
1488.HK	Best Food Holding Company Limited	20190424	1.15	1.15	1.15	1.15	16000	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190424	13490	13490	13430	13430	38	13430	down	down	correct
1495.HK	Jiyi Holdings Limited	20190424	0.99	0.99	0.98	0.99	712000	0.99
1496.HK	AP Rentals Holdings Limited	20190424	0.345	0.345	0.345	0.345	184000	0.345
1498.HK	PuraPharm Corporation Limited	20190424	1.98	2	1.88	1.88	172500	1.7756	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190424	0.295	0.295	0.295	0.295	55000	0.265
1508.HK	China Reinsurance (Group) Corporation	20190424	1.64	1.64	1.6	1.61	8873000	1.387	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190424	27.65	28.15	27.45	28.05	1437590	18.5846	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190424	5.89	6.04	5.8	5.82	1911500	5.4887	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190424	4.88	4.89	4.88	4.89	24500	4.89	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190424	0.174	0.174	0.173	0.173	294000	0.173	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190424	0.76	0.77	0.7	0.74	3208000	0.6553	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190424	1.17	1.23	1.17	1.22	232000	1.03	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190424	1.38	1.42	1.38	1.39	923000	1.3613	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190424	3.25	3.25	3.01	3.01	400	3.01	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190424	7.48	7.48	7.36	7.39	1032567	6.0283	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190424	0.249	0.25	0.239	0.25	1830000	0.25	up	up	correct
1530.HK	3SBio Inc	20190424	15.12	15.14	14.82	14.9	4874149	14.9	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190424	0.275	0.275	0.275	0.275	3000	0.275
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190424	6.29	6.39	6.11	6.11	74500	5.9439	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190424	0.44	0.44	0.43	0.435	212000	0.435	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190424	0.7	0.7	0.69	0.69	132000	0.6086	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190424	0.91	1.02	0.91	1	1094000	1	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190424	0.83	0.83	0.83	0.83	231000	0.6032
1543.HK	Guangdong Join	20190424	1.44	1.44	1.44	1.44	44000	1.2706
1546.HK	Thelloy Development Group Limited	20190424	0.64	0.64	0.63	0.63	1720000	0.5817	down	down	correct
1547.HK	IBI Group Holdings Limited	20190424	0.425	0.435	0.425	0.435	16000	0.3294	up	up	correct
1548.HK	Genscript Biotech Corporation	20190424	19.88	21.15	19.82	20.65	9200055	20.65	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190424	0.137	0.137	0.137	0.137	0	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190424	4.84	4.84	4.82	4.83	11000	4.0056	down	down	correct
1552.HK	BHCC Holding Limited	20190424	0.315	0.315	0.315	0.315	0	0.315
1555.HK	MIE Holdings Corporation	20190424	0.07	0.11	0.065	0.085	229378000	0.085	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190424	0.28	0.295	0.28	0.295	120000	0.234	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190424	1.5	1.5	1.5	1.5	20000	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190424	38.8	39.75	38.55	39.3	2818000	18.0812	up	up	correct
1559.HK	Kwan On Holdings Limited	20190424	0.65	0.68	0.65	0.66	480000	0.66	up	up	correct
1560.HK	Star Group Company Limited	20190424	0.72	0.73	0.72	0.72	890000	0.6853
1561.HK	Pan Asia Data Holdings Inc	20190424	3.05	3.2	3.05	3.2	1236000	3.2	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190424	0.86	0.89	0.84	0.85	8469000	0.85	down	up	incorrect
1565.HK	Virscend Education Company Limited	20190424	3.32	3.41	3.28	3.33	947000	2.9138	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190424	2.24	2.24	2.18	2.22	1072000	2.1945	down	down	correct
1568.HK	Sundart Holdings Limited	20190424	3.8	3.83	3.65	3.74	1178000	3.4899	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190424	1.83	1.84	1.8	1.81	2710000	1.7469	down	up	incorrect
1570.HK	Weiye Holdings Limited	20190424	4.95	5	4.93	4.93	20428	4.93	down	down	correct
1571.HK	Xin Point Holdings Limited	20190424	3.42	3.43	3.28	3.31	1489000	2.6562	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190424	1.41	1.42	1.4	1.42	3996000	1.4109	up	down	incorrect
1576.HK	Qilu Expressway Company Limited	20190424	1.9	1.92	1.89	1.9	807000	1.4274
1577.HK	Quanzhou Huixin Micro	20190424	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190424	4.59	4.59	4.59	4.59	0	4.1388
1579.HK	Yihai International Holding Ltd	20190424	38.2	38.2	37.2	37.55	1785344	37.0675	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190424	0.48	0.48	0.42	0.42	2435000	0.42	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190424	0.265	0.29	0.265	0.285	1315000	0.285	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190424	2.56	2.56	2.52	2.53	139685	2.53	down	up	incorrect
1585.HK	Yadea Group Holdings Ltd	20190424	2.69	2.73	2.66	2.68	928000	2.5862	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190424	1.38	1.38	1.38	1.38	0	1.163
1587.HK	Shineroad International Holdings Limited	20190424	0.42	0.42	0.42	0.42	52000	0.4043
1588.HK	Chanjet Information Technology Company Limited	20190424	10.1	10.34	9.93	10.32	76600	6.1538	up	down	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190424	2.95	2.97	2.9	2.95	631000	2.95
1591.HK	Shun Wo Group Holdings Limited	20190424	0.071	0.073	0.068	0.073	2980000	0.073	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190424	0.214	0.214	0.206	0.207	210000	0.2004	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190424	0.84	0.84	0.83	0.84	294000	0.7889
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190424	2.73	2.8	2.73	2.76	294000	2.2305	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190424	8.05	8.16	8	8.13	937000	6.9124	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190424	1.76	1.76	1.76	1.76	0	1.3648
1608.HK	VPower Group International Holdings Limited	20190424	2.86	2.87	2.83	2.84	513000	2.7362	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190424	4	4.09	4	4.09	44000	4.09	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190424	3.22	3.42	3.21	3.36	30524842	2.7826	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190424	3.29	3.3	3.17	3.17	150000	3.17	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190424	0.64	0.64	0.64	0.64	0	0.5755
1613.HK	Synertone Communication Corporation	20190424	0.085	0.088	0.085	0.088	1147200	0.44	up	up	correct
1615.HK	AB Builders Group Limited	20190424	0.36	0.36	0.355	0.36	455000	0.3489
1616.HK	Starrise Media Holdings Limited	20190424	1.26	1.26	1.26	1.26	4000	1.26
1617.HK	Nanfang Communication Holdings Limited	20190424	4.75	4.75	4.62	4.71	404000	4.5609	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190424	2.24	2.25	2.2	2.23	7094221	1.9398	down	down	correct
1620.HK	Cteh Inc	20190424	0.246	0.246	0.232	0.232	780000	0.221	down	down	correct
1621.HK	Vico International Holdings Limited	20190424	0.182	0.182	0.182	0.182	32000	0.1701
1623.HK	Hilong Holding Limited	20190424	1	1.01	0.98	1	588000	0.9085
1626.HK	OL	20190424	2	2	1.83	1.83	110000	1.83	down	up	incorrect
1627.HK	Able Engineering Holdings Limited	20190424	0.48	0.48	0.48	0.48	40000	0.4122
1628.HK	Yuzhou Group Holdings Company Limited	20190424	4.38	4.41	4.28	4.3	9871785	3.209	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190424	6.8	7.2	6.8	6.99	2016000	6.99	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190424	2.36	2.39	2.34	2.36	404000	2.0737
1630.HK	Kin Shing Holdings Limited	20190424	0.247	0.255	0.247	0.249	2268000	0.249	up	down	incorrect
1631.HK	REF Holdings Limited	20190424	0.9	0.9	0.9	0.9	0	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190424	1.38	1.4	1.31	1.35	10704000	1.35	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190424	0.3	0.315	0.295	0.315	195000	0.315	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190424	3.11	3.11	3.07	3.09	97000	2.8446	down	up	incorrect
1636.HK	China Metal Resources Utilization Limited	20190424	3.87	3.87	3.83	3.85	412000	3.85	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190424	0.51	0.51	0.5	0.51	498000	0.4342
1638.HK	Kaisa Group Holdings Ltd	20190424	3.35	3.39	3.29	3.34	7170050	2.8063	down	down	correct
1639.HK	AKM Industrial Company Limited	20190424	1.35	1.38	1.35	1.36	40000	1.3135	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190424	1.6	1.67	1.58	1.63	13535000	1.63	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190424	8.26	8.3	8.09	8.3	124000	7.1653	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190424	4.76	5.03	4.75	4.9	2564000	4.852	up	up	correct
1653.HK	MOS House Group Limited	20190424	0.136	0.143	0.132	0.134	9980000	1.34	down	down	correct
1655.HK	Okura Holdings Limited	20190424	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190424	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190424	6.4	6.4	6.4	6.4	0	6.4
1658.HK	Postal Savings Bank of China Co. Ltd	20190424	4.69	4.72	4.62	4.65	16223462	4.0206	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190424	8.9	8.99	8.68	8.68	168000	1.736	down	up	incorrect
1661.HK	Wisdom Sports Group	20190424	0.55	0.56	0.54	0.55	3132000	0.4409
1662.HK	Yee Hop Holdings Limited	20190424	2.6	2.9	2.18	2.3	1060000	2.3	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190424	0.219	0.22	0.212	0.218	6428539	0.187	down	down	correct
1665.HK	Pentamaster International Limited	20190424	1	1.03	0.99	1.02	6512000	0.6449	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190424	10.96	10.96	10.8	10.92	1286631	10.104	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190424	0.28	0.285	0.28	0.285	30000	0.285	up	up	correct
1668.HK	China South City Holdings Limited	20190424	1.24	1.25	1.2	1.22	23766000	1.0659	down	down	correct
1669.HK	Global International Credit Group Limited	20190424	0.79	0.79	0.79	0.79	18000	0.6444
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190424	1.77	2.03	1.77	1.97	5396000	1.6715	up	up	correct
1672.HK	Ascletis Pharma Inc	20190424	6.69	6.82	6.59	6.7	573000	6.7	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190424	4.2	4.27	3.96	4.15	573000	4.15	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190424	9.05	9.06	8.7	9.01	17200	8.5411	down	down	correct
1676.HK	China Shenghai Group Limited	20190424	0.235	0.235	0.234	0.234	312000	2.34	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190424	1.37	1.38	1.06	1.14	13610000	1.14	down	down	correct
1680.HK	OL	20190424	1.29	1.31	1.29	1.3	1751000	1.3	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190424	5.17	5.29	5.14	5.21	1284000	4.2304	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190424	0.69	0.69	0.69	0.69	0	0.69
1683.HK	Hope Life International Holdings Limited	20190424	1.05	1.05	1.05	1.05	4000	1.05
1685.HK	Boer Power Holdings Limited	20190424	0.55	0.55	0.53	0.54	132000	0.54	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190424	6.68	6.73	6.58	6.68	2139000	6.1552
1689.HK	Huaxi Holdings Company Limited	20190424	2.21	2.21	2.16	2.18	402000	1.9562	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190424	0.196	0.196	0.196	0.196	0	0.196
1695.HK	S&P International Holding Limited	20190424	0.165	0.165	0.165	0.165	10000	0.165
1696.HK	Sisram Medical Ltd	20190424	4.9	4.9	4.78	4.79	238400	4.4575	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190424	1.18	1.24	1.18	1.19	1004000	0.994	up	down	incorrect
1702.HK	Dongguang Chemical Limited	20190424	2.45	2.45	1.86	2.11	236000	1.9447	down	down	correct
1703.HK	Palace Banquet Holdings Limited	20190424	0.5	0.5	0.49	0.5	1005000	0.5
1705.HK	B & S International Holdings Ltd	20190424	0.99	0.99	0.97	0.98	256000	0.9313	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190424	0.275	0.275	0.265	0.27	860000	0.27	down	down	correct
1707.HK	Geotech Holdings Ltd	20190424	0.475	0.48	0.465	0.47	1824000	0.47	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190424	8.1	8.1	7.72	7.94	5500	7.8198	down	up	incorrect
1709.HK	DL Holdings Group Limited	20190424	0.5	0.51	0.495	0.51	513000	0.4991	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190424	1.56	1.57	1.52	1.53	612000	1.53	down	up	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190424	0.49	0.49	0.49	0.49	120000	0.3976
1711.HK	Ulferts International Limited	20190424	0.305	0.305	0.305	0.305	370000	0.2993
1712.HK	Dragon Mining Limited	20190424	1.11	1.12	1.1	1.12	61000	1.12	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190424	2.31	2.39	2.1	2.2	246000	1.8021	down	down	correct
1715.HK	Miji International Holdings Limited	20190424	0.43	0.43	0.415	0.425	32920000	0.425	down	down	correct
1716.HK	Most Kwai Chung Limited	20190424	1.19	1.19	1.16	1.18	320000	1.017	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190424	10.9	10.9	10.72	10.88	821000	10.3827	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190424	0.7	0.72	0.68	0.7	6380000	0.7
1719.HK	China Infrastructure & Logistics Group Ltd	20190424	0.96	0.96	0.96	0.96	4000	0.96
1720.HK	Putian Communication Group Limited	20190424	2.48	2.48	2.36	2.41	56000	2.41	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190424	0.42	0.42	0.405	0.42	190000	0.42
1723.HK	HK Asia Holdings Limited	20190424	4	4.11	4	4.1	36000	3.9861	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190424	1.52	1.52	1.5	1.5	125000	1.5	down	down	correct
1726.HK	HKE Holdings Limited	20190424	0.43	0.455	0.43	0.45	2410000	0.45	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190424	6	6.1	5.89	6.04	2049500	5.2723	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190424	4.76	4.78	4.66	4.69	8065000	4.3031	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190424	0.98	0.99	0.91	0.93	13379600	0.7588	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190424	4.91	5	4.91	4.99	3992534	4.2472	up	up	correct
1730.HK	LHN Limited	20190424	0.91	0.93	0.91	0.93	22000	0.7969	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190424	1.08	1.09	1.06	1.09	1068000	0.9995	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190424	0.285	0.29	0.275	0.28	880000	0.28	down	down	correct
1733.HK	OL	20190424	0.56	0.56	0.55	0.55	822650	0.55	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190424	1.93	1.96	1.84	1.92	744000	0.48	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190424	0.295	0.3	0.29	0.3	144000	0.3	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190424	0.173	0.173	0.173	0.173	20000	0.146
1738.HK	Feishang Anthracite Resources Limited	20190424	1.16	1.16	1.13	1.15	345000	1.15	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190424	3.04	3.05	2.99	3	683000	2.975	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190424	1.67	1.73	1.66	1.72	804000	1.72	up	up	correct
1742.HK	HPC Holdings Limited	20190424	0.216	0.225	0.214	0.225	110000	0.225	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190424	0.365	0.37	0.35	0.35	1320000	0.35	down	up	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190424	1.6	1.6	1.6	1.6	0	1.6
1749.HK	Shanshan Brand Management Co. Ltd	20190424	1.42	1.55	1.42	1.5	121000	1.4171	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190424	0.275	0.285	0.265	0.275	14460000	0.275
1751.HK	Kingland Group Holdings Limited	20190424	0.27	0.27	0.27	0.27	180000	0.27
1752.HK	Top Education Group Ltd	20190424	0.33	0.335	0.33	0.33	1430000	0.3222
1755.HK	S	20190424	7.11	7.2	7	7.05	805000	6.7615	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190424	0.234	0.234	0.227	0.228	170000	0.228	down	up	incorrect
1758.HK	Bojun Education Company Limited	20190424	1.3	1.35	1.27	1.27	778000	1.27	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190424	3.06	3.06	3.06	3.06	0	3.06
1760.HK	Intron Technology Holdings Limited	20190424	3.6	3.68	3.6	3.62	350000	3.4803	up	up	correct
1761.HK	BabyTree Group	20190424	6.1	6.1	5.93	5.93	180000	5.93	down	down	correct
1762.HK	Wanka Online Inc	20190424	4.84	4.99	4.78	4.87	742000	4.87	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190424	21.4	21.6	21.2	21.5	538800	21.0448	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190424	1.23	1.24	1.22	1.24	2106000	1.2038	up	up	correct
1766.HK	CRRC Corporation Limited	20190424	7.19	7.19	7.06	7.1	8011223	6.2049	down	down	correct
1767.HK	TS Wonders Holding Limited	20190424	0.7	0.7	0.68	0.69	2550000	0.6878	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190424	1.26	1.29	1.24	1.25	312000	1.0707	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190424	14.18	14.18	13.62	13.78	553800	13.2006	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190424	2.9	3.05	2.83	2.97	5503054	2.8187	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190424	0.7	0.7	0.7	0.7	0	0.6627
1776.HK	GF Securities Co. Ltd	20190424	11.32	11.32	11.02	11.08	4682800	9.8184	down	up	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190424	1.52	1.54	1.51	1.53	4147500	1.322	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190424	5.81	5.93	5.76	5.89	2650000	5.3347	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190424	2.68	2.71	2.68	2.71	7140050	2.5674	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190424	0.305	0.31	0.275	0.28	4360000	0.261	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190424	2.22	2.22	2.2	2.2	33000	1.7938	down	down	correct
1786.HK	CRCC High	20190424	2.22	2.22	2.05	2.09	442000	1.9484	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190424	16.78	17.02	16.66	16.8	1024500	8.4146	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190424	1.61	1.62	1.59	1.61	12774020	1.3582
1789.HK	AK Medical Holdings Limited	20190424	4.1	4.14	4.09	4.11	2084000	4.0477	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190424	19.18	19.32	18.7	18.92	371186	17.6862	down	down	correct
1790.HK	TIL Enviro Limited	20190424	0.68	0.68	0.64	0.65	715000	0.65	down	down	correct
1793.HK	Wecon Holdings Limited	20190424	0.425	0.43	0.415	0.415	1172000	0.3395	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190424	1.11	1.14	1.11	1.13	272000	0.999	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190424	11.6	12.08	11.32	11.5	4305500	11.5	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190424	0.94	0.94	0.91	0.92	4114000	0.8543	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190424	7.35	7.35	7.35	7.35	0	6.9693
1800.HK	China Communications Construction Company Limited	20190424	7.8	7.82	7.67	7.74	12648442	6.6734	down	down	correct
1801.HK	Innovent Biologics Inc	20190424	24.25	24.8	23.9	24	3812300	24	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190424	2.27	2.28	2.22	2.25	862500	2.25	down	down	correct
1806.HK	Huifu Payment Limited	20190424	6.7	6.7	6.67	6.67	90822	6.67	down	up	incorrect
1808.HK	Enterprise Development Holdings Limited	20190424	0.75	0.75	0.68	0.68	1273200	0.6192	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190424	7.43	7.43	7.34	7.37	328000	7.0042	down	down	correct
1810.HK	Xiaomi Corporation	20190424	12.26	12.46	12.14	12.36	136598895	12.36	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190424	1.2	1.23	1.18	1.23	2384000	1.1216	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190424	4.25	4.27	4.17	4.23	2446250	3.5375	down	down	correct
1813.HK	KWG Group Holdings Limited	20190424	9.29	9.59	9.23	9.31	14380238	7.0232	up	up	correct
1815.HK	CSMall Group Limited	20190424	0.98	0.98	0.93	0.97	243000	0.97	down	down	correct
1816.HK	CGN Power Co. Ltd	20190424	2.19	2.2	2.16	2.17	33772000	1.8858	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190424	7.1	7.15	6.99	7.08	4819000	6.9528	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190424	0.38	0.385	0.375	0.385	6970000	0.3157	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190424	4.52	4.57	4.52	4.55	21000	3.9438	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190424	0.047	0.047	0.046	0.047	540000	0.94
1823.HK	Huayu Expressway Group Limited	20190424	0.73	0.74	0.69	0.72	76000	0.6947	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190424	0.196	0.202	0.196	0.202	350000	0.808	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190424	1.44	1.44	1.44	1.44	0	1.44
1830.HK	Perfect Medical Health Management Limited	20190424	2.5	2.51	2.45	2.49	332000	2.1459	down	down	correct
1831.HK	ShiFang Holding Limited	20190424	0.4	0.54	0.39	0.43	1272750	0.43	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190424	41.25	41.6	40.05	41.1	665400	41.1	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190424	5	5.01	4.99	5.01	240400	4.9382	up	up	correct
1836.HK	Stella International Holdings Limited	20190424	12.34	13.24	12.08	12.98	1667121	11.229	up	up	correct
1837.HK	Natural Food International Holding Limited	20190424	1.6	1.63	1.58	1.6	2820000	1.4982
1841.HK	A.Plus Group Holdings Limited	20190424	0.9	0.9	0.9	0.9	10000	0.6354
1845.HK	Weigang Environmental Technology Holding Group Limited	20190424	0.92	0.94	0.92	0.93	1185000	0.93	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190424	9.06	9.06	8.96	8.99	764000	7.1292	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190424	0.345	0.355	0.335	0.355	2190000	0.3338	up	up	correct
1850.HK	WINDMILL Group Limited	20190424	0.385	0.385	0.385	0.385	120000	0.385
1851.HK	China Gingko Education Group Company Limited	20190424	2.27	2.27	2.04	2.16	714000	2.16	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190424	1.85	1.88	1.85	1.85	319000	1.85
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190424	17.8	18.42	17.8	18.1	64000	7.0965	up	down	incorrect
1860.HK	Mobvista Inc	20190424	4.15	4.15	4	4.12	1395024	4.0309	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190424	2.85	2.86	2.8	2.85	1297000	1.9971
1865.HK	Trendzon Holdings Group Limited	20190424	0.6	0.63	0.59	0.62	7988000	0.62	up	up	correct
1866.HK	OL	20190424	2.95	2.95	2.89	2.92	252000	2.92	down	down	correct
1867.HK	LKS Holding Group Limited	20190424	0.235	0.25	0.23	0.245	2260000	0.245	up	up	correct
1868.HK	Neo	20190424	0.66	0.66	0.64	0.65	244000	0.65	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190424	0.3	0.31	0.3	0.31	320000	0.3051	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190424	1.8	1.85	1.69	1.85	255000	1.85	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190424	33.3	33.4	31.5	32.35	366000	32.35	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190424	2.49	2.49	2.47	2.48	888200	1.9722	down	down	correct
1882.HK	Haitian International Holdings Limited	20190424	18.78	18.78	18.18	18.5	5531768	17.4116	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190424	3.24	3.26	3.23	3.24	12243100	2.6165
1884.HK	eprint Group Limited	20190424	0.42	0.42	0.415	0.42	92000	0.3882
1888.HK	Kingboard Laminates Holdings Limited	20190424	8.79	8.86	8.54	8.63	8355794	7.4119	down	down	correct
189.HK	DONGYUE GROUP LTD	20190424	6.33	6.37	5.89	6.31	23986000	5.3712	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190424	3.66	3.72	3.62	3.68	2236000	3.4384	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190424	0.3	0.3	0.29	0.3	1884000	0.283
1896.HK	Maoyan Entertainment	20190424	16.2	16.8	16.2	16.62	1362200	16.62	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190424	0.74	0.74	0.74	0.74	288000	0.6291
1898.HK	China Coal Energy Company Limited	20190424	3.52	3.53	3.44	3.52	10833000	3.0772
1899.HK	Xingda International Holdings Limited	20190424	2.55	2.55	2.53	2.55	164276	1.8628
190.HK	HKC (HOLDINGS) LTD	20190424	4.05	4.07	3.94	4.05	8016578	3.2755
1900.HK	China ITS (Holdings) Co. Ltd	20190424	0.221	0.25	0.221	0.243	810000	0.243	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190424	2.32	2.35	2.32	2.33	438000	2.2856	up	up	correct
1907.HK	China Risun Group Limited	20190424	3.08	3.13	3.08	3.09	2077000	2.6131	up	up	correct
1908.HK	C&D International Investment Group Limited	20190424	9.5	9.68	9.5	9.6	2653000	7.0361	up	down	incorrect
1909.HK	Fire Rock Holdings Limited	20190424	5.97	5.97	5.97	5.97	2000	0.4788
1910.HK	Samsonite International S.A	20190424	24	24	22.8	22.85	3946652	21.8941	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190424	19.6	20.25	19.6	19.84	150127	19.0006	up	up	correct
1913.HK	Prada S.p.A	20190424	22	22.3	21.3	22.1	1542460	21.4651	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190424	2.5	2.53	2.4	2.5	590000	2.4725
1916.HK	Jiangxi Bank Co. Ltd	20190424	6.37	6.38	6.22	6.31	29500	6.0003	down	up	incorrect
1917.HK	Doumob	20190424	0.9	0.91	0.8	0.81	31510000	0.81	down	up	incorrect
1918.HK	Sunac China Holdings Limited	20190424	41	41.95	40	41.2	27915136	32.9521	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190424	3.83	3.89	3.76	3.81	10517000	2.9308	down	down	correct
1928.HK	Sands China Ltd	20190424	44	44	42.4	42.75	12864178	40.4781	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190424	8.61	8.69	8.46	8.62	5519512	7.6444	up	up	correct
1932.HK	CPM Group Limited	20190424	0.5	0.52	0.5	0.52	48000	0.4862	up	up	correct
1933.HK	OneForce Holdings Limited	20190424	0.56	0.57	0.55	0.55	444000	0.55	down	up	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190424	0.69	0.69	0.69	0.69	25000	0.69
1939.HK	Tokyo Chuo Auction Holdings Limited	20190424	1.12	1.18	1.05	1.1	140000	1.039	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190424	6.48	6.48	5.87	5.96	11118965	5.2324	down	down	correct
196.HK	HONGHUA GROUP LTD	20190424	0.73	0.74	0.7	0.72	5151000	0.72	down	down	correct
1962.HK	Evergreen Products Group Limited	20190424	2.28	2.47	2.23	2.47	1634000	2.3368	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190424	5.09	5.1	5.03	5.06	563500	4.1922	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190424	3.7	3.76	3.7	3.72	4894200	2.9532	up	up	correct
1968.HK	Hingtex Holdings Limited	20190424	0.5	0.52	0.49	0.52	2528000	0.4743	up	up	correct
1970.HK	IMAX China Holding Inc	20190424	22.95	23.8	22.05	22.7	1395700	21.0675	down	down	correct
1972.HK	Swire Properties Limited	20190424	31.95	32.3	31.5	31.9	1704143	29.0309	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190424	0.59	0.59	0.59	0.59	8000	0.4718
1978.HK	LH Group Limited	20190424	0.98	0.98	0.88	0.9	2404000	0.6806	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190424	1.07	1.07	1.07	1.07	140000	0.9108
1980.HK	Tian Ge Interactive Holdings Limited	20190424	2.92	2.92	2.82	2.89	2381875	2.89	down	down	correct
1982.HK	Nameson Holdings Limited	20190424	0.77	0.77	0.74	0.74	1590477	0.5787	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190424	3.16	3.16	3.16	3.16	0	2.3634
1986.HK	Tsaker Chemical Group Limited	20190424	3.37	3.44	3.05	3.06	9738500	2.4483	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190424	6.03	6.03	5.92	5.99	13082201	4.8014	down	down	correct
1989.HK	Pine Care Group Limited	20190424	0.74	0.74	0.74	0.74	40000	0.7185
1991.HK	Ta Yang Group Holdings Limited	20190424	0.445	0.46	0.43	0.45	292000	0.42	up	up	correct
1992.HK	Fosun Tourism Group	20190424	15.14	15.14	14.98	15	170800	14.8577	down	down	correct
1993.HK	Asiaray Media Group Limited	20190424	3.78	3.78	3.78	3.78	0	3.757
1995.HK	CIFI Ever Sunshine Services Group Limited	20190424	3.17	3.28	3.17	3.25	624050	3.1978	up	up	correct
1996.HK	Redsun Properties Group Limited	20190424	2.7	2.79	2.7	2.78	1769000	2.3984	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190424	57.9	59.7	57.9	59.7	2829783	53.3638	up	down	incorrect
1999.HK	Man Wah Holdings Limited	20190424	4.34	4.34	4.17	4.24	13450000	3.9539	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190424	19.5	19.5	19.04	19.12	1504000	18.9983	down	down	correct
2000.HK	SIM Technology Group Limited	20190424	0.3	0.305	0.29	0.295	1228000	0.295	down	down	correct
2001.HK	China New Higher Education Group Limited	20190424	3.74	3.75	3.57	3.62	12433000	3.4518	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190424	1.35	1.35	1.33	1.35	326500	1.2986
2003.HK	VCREDIT Holdings Limited	20190424	9.19	9.19	9.01	9.11	628000	8.7148	down	down	correct
2005.HK	SSY Group Limited	20190424	7.42	7.58	7.26	7.42	4772146	7.0006
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190424	2	2	1.95	1.96	4494000	1.7549	down	up	incorrect
2007.HK	Country Garden Holdings Company Limited	20190424	12.78	12.94	12.52	12.6	63168687	10.5173	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190424	0.89	0.89	0.87	0.87	438000	0.8574	down	down	correct
2009.HK	BBMG Corporation	20190424	2.86	2.9	2.8	2.83	10372500	2.4292	down	down	correct
2011.HK	China Apex Group Limited	20190424	1.16	1.22	1.14	1.19	334000	1.1349	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190424	0.119	0.119	0.115	0.118	2228000	5.9	down	down	correct
2013.HK	Weimob Inc	20190424	5.99	6.09	5.05	5.25	19600000	5.25	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190424	4.3	4.33	4.3	4.3	113000	3.6352
2017.HK	Chanhigh Holdings Limited	20190424	0.85	0.88	0.85	0.88	162000	0.88	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190424	55.3	55.7	53.85	54.25	10776495	51.7765	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190424	2.89	2.93	2.87	2.92	1692000	2.6244	up	up	correct
2020.HK	ANTA Sports Products Limited	20190424	56.3	56.95	56.05	56.55	4287052	55.4306	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190424	0.275	0.28	0.265	0.275	7440000	0.275
2023.HK	China Ludao Technology Company Limited	20190424	1.25	1.3	1.2	1.24	932000	1.24	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20190424	1.73	1.76	1.73	1.75	298000	1.6652	up	up	correct
2028.HK	Jolimark Holdings Limited	20190424	0.34	0.36	0.34	0.36	375840	0.36	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190424	2.32	2.39	2.32	2.37	575000	2.0273	up	down	incorrect
2033.HK	Time Watch Investments Limited	20190424	1.06	1.08	1.06	1.08	12000	1.0326	up	up	correct
2038.HK	FIH Mobile Limited	20190424	1.5	1.57	1.45	1.5	76241457	1.5
2039.HK	China International Marine Containers (Group) Co. Ltd	20190424	10.38	10.52	10.26	10.42	1459020	7.5818	up	up	correct
2048.HK	E	20190424	10.5	10.5	10.26	10.28	199200	9.7769	down	down	correct
2051.HK	51 Credit Card Inc	20190424	5.5	5.6	5.4	5.49	848625	5.49	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190424	4.26	4.32	4.18	4.23	1519000	4.0972	down	up	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190424	2.57	2.57	2.56	2.57	51000	2.5228
2078.HK	PanAsialum Holdings Company Limited	20190424	0.59	0.6	0.59	0.6	3000	0.6	up	up	correct
2080.HK	AUX International Holdings Limited	20190424	0.75	0.83	0.75	0.79	1080000	0.79	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190424	1.95	1.95	1.95	1.95	0	1.95
2088.HK	Xiwang Property Holdings Company Limited	20190424	0.239	0.247	0.238	0.247	118205	0.247	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190424	3.34	3.4	3.2	3.22	3531000	3.22	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190424	10.6	10.66	10.4	10.46	394000	10.0435	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190424	0.5	0.53	0.485	0.52	2872000	0.4501	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190424	0.255	0.255	0.255	0.255	100000	0.2033
2108.HK	K2 F&B Holdings Limited	20190424	0.375	0.375	0.365	0.375	1964000	0.375
2111.HK	Best Pacific International Holdings Limited	20190424	3.08	3.08	2.98	2.98	32000	2.5885	down	down	correct
2112.HK	CAA Resources Limited	20190424	1.53	1.53	1.48	1.48	4000	1.48	down	down	correct
2113.HK	Century Group International Holdings Limited	20190424	0.455	0.485	0.44	0.475	645000	0.475	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190424	0.52	0.52	0.495	0.5	272000	0.4613	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190424	2.48	2.51	2.46	2.48	188000	2.4302
2119.HK	Tsit Wing International Holdings Limited	20190424	1.78	1.78	1.66	1.69	3334000	1.4736	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190424	40	40.5	39.8	40.1	37800	39.9241	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190424	0.395	0.395	0.39	0.395	178000	0.395
2128.HK	China Lesso Group Holdings Limited	20190424	5.23	5.35	5.23	5.31	3319000	4.704	up	up	correct
2136.HK	Lifestyle China Group Limited	20190424	2.89	3.09	2.89	3.05	3145000	3.05	up	up	correct
2138.HK	EC Healthcare	20190424	5.36	5.45	5.33	5.35	1728000	4.9665	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190424	2.2	2.2	2.2	2.2	78000	2.077
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190424	3.33	3.34	3.3	3.32	5439300	2.9071	down	up	incorrect
2166.HK	Smart	20190424	1.75	1.76	1.74	1.75	262000	1.5451
2168.HK	Kaisa Prosperity Holdings Limited	20190424	10.78	10.78	10.32	10.6	161926	9.8545	down	down	correct
2176.HK	CCID Consulting Company Limited	20190424	0.27	0.27	0.26	0.27	780000	0.2423
2178.HK	Petro	20190424	0.218	0.218	0.218	0.218	0	0.218
2182.HK	Tian Chang Group Holdings Ltd	20190424	0.55	0.56	0.55	0.56	464000	0.4797	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190424	11.8	11.8	11.3	11.52	164000	10.9393	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190424	7.04	7.15	7	7.1	6303788	6.8587	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190424	0.55	0.55	0.54	0.54	1666000	0.54	down	down	correct
2193.HK	Man King Holdings Limited	20190424	0.7	0.7	0.7	0.7	0	0.6333
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190424	28.7	28.7	27.85	28.3	2421212	27.0749	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190424	2.26	2.26	2.18	2.21	1210000	1.5006	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190424	6.09	6.2	6.09	6.16	34000	5.8184	up	down	incorrect
2202.HK	China Vanke Co. Ltd	20190424	31.05	31.5	30.6	30.75	10339008	26.6433	down	down	correct
2203.HK	Brainhole Technology Limited	20190424	0.84	0.84	0.82	0.82	610000	0.82	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190424	9.2	9.2	8.75	9.02	7169600	8.312	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190424	0.111	0.116	0.111	0.115	5692000	1.15	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190424	0.1	0.101	0.095	0.1	5420000	0.1
2218.HK	Yantai North Andre Juice Company Limited	20190424	5.19	5.24	5.19	5.24	9500	5.0925	up	up	correct
2221.HK	New Concepts Holdings Limited	20190424	1.5	1.5	1.34	1.45	146000	1.45	down	down	correct
2222.HK	NVC International Holdings Limited	20190424	0.64	0.65	0.63	0.65	308000	0.65	up	up	correct
2223.HK	Casablanca Group Limited	20190424	0.85	0.85	0.85	0.85	0	0.646
2225.HK	Jinhai International Group Holdings Limited	20190424	1.95	1.99	1.95	1.95	300000	1.95
2227.HK	Solis Holdings Limited	20190424	0.61	0.61	0.61	0.61	0	0.61
2232.HK	Crystal International Group Limited	20190424	3.97	3.97	3.91	3.93	435500	3.475	down	down	correct
2233.HK	West China Cement Limited	20190424	1.11	1.12	1.1	1.12	30738200	0.9407	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190424	1.19	1.24	1.18	1.2	671750	1.1885	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190424	9.54	9.56	9.23	9.23	22063820	8.2485	down	down	correct
2239.HK	SMIT Holdings Limited	20190424	4.01	4.04	4	4.04	75742	4.0047	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190424	1.61	1.64	1.6	1.63	695000	1.63	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190424	1.42	1.45	1.33	1.37	640000	1.2867	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190424	0.78	0.78	0.73	0.74	2106000	0.6825	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190424	0.68	0.73	0.64	0.66	254000	0.6465	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190424	81.4	82	79.25	79.6	2500774	26.5333	down	down	correct
2280.HK	HC Group Inc	20190424	4.03	4.03	3.97	4.01	828400	4.01	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190424	1.33	1.4	1.33	1.4	2000	1.1799	up	up	correct
2282.HK	MGM China Holdings Limited	20190424	16.54	16.7	16.16	16.32	4141600	15.9971	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190424	5.62	5.62	5.55	5.62	550000	4.8971
2286.HK	Chen Xing Development Holdings Limited	20190424	1.65	1.68	1.65	1.67	140000	1.67	up	down	incorrect
2288.HK	Rykadan Capital Limited	20190424	0.63	0.64	0.63	0.63	149000	0.5519
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190424	7.89	7.89	7.89	7.89	500	6.9795
2292.HK	Thing On Enterprise Limited	20190424	1.22	1.22	1.21	1.21	12000	1.21	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190424	1.37	1.38	1.37	1.38	80000	1.1177	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190424	2.51	2.54	2.49	2.5	1310000	2.4578	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190424	0.61	0.61	0.61	0.61	0	0.5735
2308.HK	EVOC Intelligent Technology Company Limited	20190424	0.97	0.97	0.95	0.97	532000	0.97
2309.HK	Birmingham Sports Holdings Limited	20190424	0.045	0.047	0.043	0.046	36520000	0.046	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190424	0.29	0.29	0.285	0.285	318000	0.261	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190424	0.255	0.255	0.235	0.237	19420000	2.37	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190424	103.4	103.9	101	102.4	1970019	97.6506	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190424	6.41	6.52	6.41	6.47	1736983	5.5325	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190424	0.77	0.77	0.75	0.75	208000	0.6248	down	up	incorrect
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190424	96	96	93.35	94.15	31636360	85.8759	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190424	28.8	28.95	28.3	28.7	6480686	28.1079	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190424	0.41	0.43	0.41	0.425	40000	0.425	up	down	incorrect
2322.HK	Hong Kong ChaoShang Group Limited	20190424	0.7	0.7	0.7	0.7	0	0.7
2323.HK	Renco Holdings Group Limited	20190424	0.77	0.77	0.77	0.77	0	0.77
2324.HK	Capital VC Limited	20190424	0.04	0.043	0.04	0.043	60000	0.43	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190424	0.033	0.033	0.032	0.032	1840000	0.032	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190424	1.06	1.24	1.05	1.17	57864000	1.17	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190424	9.22	9.32	9.03	9.16	20921755	7.708	down	down	correct
2329.HK	Guorui Properties Limited	20190424	1.62	1.65	1.59	1.62	5388000	1.5159
2330.HK	China Uptown Group Company Limited	20190424	0.115	0.115	0.115	0.115	0	1.15
2331.HK	Li Ning Company Limited	20190424	14.3	14.78	14.18	14.54	23333045	14.2933	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190424	6.95	7.04	6.63	6.75	58538501	5.5902	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190424	0.4	0.4	0.4	0.4	30000	0.4
2337.HK	United Strength Power Holdings Limited	20190424	5.11	5.19	5.11	5.19	376000	5.0089	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190424	13.72	14.02	13.56	13.6	12562049	12.4517	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190424	0.85	0.85	0.83	0.84	394160	0.8187	down	down	correct
2340.HK	Synergis Holdings Limited	20190424	0.6	0.6	0.6	0.6	12283	0.6
2341.HK	EcoGreen International Group Limited	20190424	1.65	1.66	1.65	1.66	712000	1.4523	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190424	2.14	2.15	2.01	2.05	29386420	2.0256	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190424	1.64	1.65	1.61	1.64	8815000	1.5458
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190424	1.45	1.47	1.45	1.45	120000	1.2483
2349.HK	OL	20190424	0.25	0.25	0.25	0.25	136000	0.25
2355.HK	Baoye Group Company Limited	20190424	5.41	5.42	5.38	5.41	135000	5.41
2356.HK	Dah Sing Banking Group Limited	20190424	15.14	15.2	14.9	15.2	139008	13.2703	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190424	4.7	4.82	4.66	4.81	17056000	4.674	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20190424	0.16	0.16	0.155	0.158	1580000	0.158	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190424	95.4	95.8	91.85	94.4	1287700	39.6358	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190424	4	4.15	4	4.08	2200000	3.779	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190424	0.76	0.77	0.75	0.77	6421000	0.7669	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190424	1.27	1.28	1.26	1.28	24000	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190424	3.01	3.01	3	3	114000	2.3209	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190424	0.053	0.053	0.053	0.053	248000	0.053
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190424	1.65	1.66	1.62	1.66	199000	1.4602	up	up	correct
2378.HK	Prudential plc	20190424	181.5	181.5	181.5	181.5	500	173.7101
2379.HK	Zhongtian International Limited	20190424	0.8	0.88	0.8	0.88	10000	0.88	up	up	correct
2380.HK	China Power International Development Limited	20190424	2.06	2.06	2.03	2.06	7855853	1.6257
2382.HK	Sunny Optical Technology (Group) Company Limited	20190424	102.4	103.4	100	100.4	5515898	98.1304	down	down	correct
2383.HK	TOM Group Limited	20190424	1.86	1.88	1.86	1.87	90000	1.87	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190424	7.5	7.52	7.39	7.52	4973500	6.0358	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190424	35.4	35.5	34.85	35.25	7628747	30.1041	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190424	0.249	0.249	0.241	0.249	168000	0.249
2393.HK	Yestar Healthcare Holdings Company Limited	20190424	1.84	1.84	1.8	1.83	87500	1.83	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190424	1.42	1.42	1.42	1.42	26000	1.42
2399.HK	China Fordoo Holdings Limited	20190424	7.36	7.6	7.35	7.6	171000	1.9	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190424	3.57	3.6	3.53	3.58	2934750	3.266	up	up	correct
2448.HK	Space Group Holdings Limited	20190424	1.21	1.21	0.95	1.17	1667500	1.17	down	down	correct
2488.HK	Launch Tech Company Limited	20190424	7.26	7.43	7.2	7.38	180000	6.0161	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190424	7	7.04	7	7.01	24500	7.01	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190424	1.7	1.72	1.68	1.68	6108000	1.68	down	up	incorrect
2588.HK	BOC Aviation Limited	20190424	67.5	68.4	67.15	68.3	418370	60.5105	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190424	3.25	3.28	3.14	3.23	16408940	3.23	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190424	33.4	33.65	32.8	33.1	12422537	28.5898	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190424	32	32.3	31.9	32	2180122	30.885
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190424	16.78	16.84	16.46	16.48	4286498	14.8895	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190424	1.54	1.59	1.52	1.56	2005000	1.4418	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190424	16.88	16.96	16.56	16.7	26659802	14.7097	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190424	13.62	13.98	13.62	13.78	345500	13.78	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190424	0.105	0.106	0.103	0.103	902000	0.103	down	down	correct
2628.HK	China Life Insurance Company Limited	20190424	22.3	22.5	21.75	22.05	38423950	19.9101	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190424	1.56	1.56	1.52	1.53	402000	1.3609	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190424	7.72	7.75	7.65	7.7	4404428	6.9502	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190424	1.61	1.62	1.42	1.47	47344000	1.2735	down	down	correct
2663.HK	KPa	20190424	0.315	0.315	0.315	0.315	150000	0.2484
2666.HK	Genertec Universal Medical Group Company Limited	20190424	6.56	6.64	6.3	6.34	22021500	5.4634	down	down	correct
2668.HK	Pak Tak International Limited	20190424	0.28	0.28	0.255	0.255	980000	0.255	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190424	3.75	3.86	3.73	3.79	8181171	3.6886	up	up	correct
2678.HK	Texhong Textile Group Limited	20190424	11.62	11.64	11.36	11.36	556000	9.9556	down	down	correct
2680.HK	Innovax Holdings Limited	20190424	1.54	1.63	1.52	1.56	2494000	1.56	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190424	0.275	0.275	0.27	0.27	1430000	0.2412	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190424	0.57	0.57	0.57	0.57	4000	0.4943
2686.HK	AAG Energy Holdings Limited	20190424	1.57	1.57	1.53	1.53	109000	1.1943	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190424	74.15	75.3	74.15	75.2	3619213	71.1779	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190424	7.58	7.65	7.48	7.54	4604400	6.5916	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190424	3.23	3.25	3.19	3.2	120000	2.7317	down	down	correct
2699.HK	Xinming China Holdings Limited	20190424	1.21	1.22	1.18	1.19	560000	1.19	down	down	correct
2700.HK	Green International Holdings Limited	20190424	0.229	0.229	0.214	0.214	1735525	1.0365	down	up	incorrect
2708.HK	IBO Technology Company Limited	20190424	1.93	1.95	1.91	1.93	1648000	1.93
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190424	2.95	2.95	2.82	2.92	5630000	2.6986	down	down	correct
272.HK	SHUI ON LAND LTD	20190424	1.94	1.94	1.91	1.93	8307023	1.6408	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190424	0.76	0.77	0.75	0.75	1284000	0.6705	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190424	3.07	3.12	3.05	3.11	10609251	2.9012	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20190424	0.092	0.092	0.087	0.092	3040000	0.092
2738.HK	Huajin International Holdings Limited	20190424	2.39	2.39	2.39	2.39	40000	2.2011
2768.HK	Jiayuan International Group Limited	20190424	3.64	3.74	3.64	3.69	9284387	3.2996	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190424	15.96	16.26	15.94	16.08	6606160	11.4767	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190424	6.5	6.62	6.5	6.6	2744702	5.6241	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190424	2.77	2.79	2.64	2.71	5024057	2.5168	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190424	1.23	1.23	1.21	1.21	226000	0.945	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190424	0.11	0.112	0.107	0.108	3552000	0.108	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190424	0.83	0.83	0.83	0.83	75000	0.8116
2821.HK	ABF Pan Asia Bond Index	20190424	114.65	114.7	114.65	114.7	140	111.7706	up	up	correct
2823.HK	OL	20190424	15.44	15.52	15.14	15.32	64462154	15.32	down	down	correct
2840.HK	SPDR Gold Trust	20190424	942	943	939.5	941.5	9100	941.5	down	down	correct
2858.HK	Yixin Group Limited	20190424	2	2.02	1.96	1.97	4030712	1.97	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190424	0.54	0.54	0.54	0.54	0	0.54
2866.HK	COSCO SHIPPING Development Co. Ltd	20190424	1.09	1.12	1.08	1.1	19942150	0.9461	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190424	6.84	7.05	6.67	6.81	3881311	6.6042	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190424	7.78	7.84	7.72	7.75	1302000	6.503	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190424	0.24	0.265	0.24	0.245	1230000	0.2426	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190424	1.05	1.06	1.04	1.04	946000	0.9402	down	up	incorrect
2883.HK	China Oilfield Services Limited	20190424	8.8	8.8	8.68	8.75	3820584	8.2306	down	down	correct
2885.HK	Peiport Holdings Ltd	20190424	0.52	0.53	0.51	0.52	1040000	0.5042
2886.HK	Binhai Investment Company Limited	20190424	1.26	1.26	1.26	1.26	0	1.1137
2888.HK	Standard Chartered PLC	20190424	68.65	68.7	67.4	67.65	1329601	63.9931	down	down	correct
2892.HK	Million Cities Holdings Limited	20190424	1.37	1.39	1.33	1.39	88000	1.39	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190424	3.3	3.36	3.23	3.25	21637000	2.9719	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190424	2605	2607.5	2573.5	2574.5	6637100	2574.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190424	1649	1660	1642	1656	9100	1103.8994	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190424	0.149	0.168	0.149	0.155	513800	1.55	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190424	1.01	1.01	0.99	1	1730600	0.9073	down	up	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190424	0.52	0.54	0.5	0.52	1435000	0.52
3020.HK	OL	20190424	624.5	624.5	624.5	624.5	0	624.5
303.HK	VTECH HOLDINGS LTD	20190424	73.05	73.7	72.35	72.4	600800	56.4815	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190424	0.41	0.43	0.405	0.425	2270000	0.4165	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190424	1.8	1.84	1.8	1.83	15123203	1.7887	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190424	1.42	1.42	1.33	1.39	1266000	1.3433	down	up	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190424	8.31	8.33	8.26	8.32	653500	7.1285	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190424	3.05	3.12	3.02	3.12	1890000	2.4031	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190424	4.01	4.06	3.96	4.02	14007829	3.2613	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190424	3.7	3.72	3.69	3.7	296262	3.367
330.HK	ESPRIT HOLDINGS LTD	20190424	1.59	1.6	1.56	1.59	2728717	1.59
3300.HK	China Glass Holdings Limited	20190424	0.64	0.65	0.63	0.64	868000	0.5958
3301.HK	Ronshine China Holdings Limited	20190424	10.82	11.1	10.82	10.96	5144000	8.8061	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190424	0.82	0.85	0.81	0.85	602000	0.816	up	down	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190424	0.86	0.88	0.84	0.84	2146000	0.4855	down	up	incorrect
3306.HK	JNBY Design Limited	20190424	14.96	15.58	14.96	15.4	801000	11.7354	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190424	9.4	9.49	9.4	9.4	41000	7.9229
3309.HK	C	20190424	4.91	4.94	4.88	4.93	680000	4.8711	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190424	8.12	8.14	8	8.11	8225553	6.9076	down	down	correct
3313.HK	ArtGo Holdings Limited	20190424	1.1	1.16	1.1	1.1	2070000	1.1
3315.HK	Goldpac Group Limited	20190424	2.27	2.3	2.26	2.27	85000	1.8157
3316.HK	Binjiang Service Group Co. Ltd	20190424	7.11	7.5	7.11	7.34	96000	6.8622	up	up	correct
3318.HK	China Boton Group Company Limited	20190424	2.27	2.27	2.12	2.22	210000	2.183	down	up	incorrect
3319.HK	A	20190424	12.78	13.14	12.76	12.94	3430245	12.546	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190424	11.32	11.34	11.12	11.2	1469167	10.281	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190424	1.43	1.54	1.34	1.4	27977500	1.4	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190424	0.92	0.95	0.92	0.95	28000	0.9199	up	up	correct
3323.HK	China National Building Material Company Limited	20190424	7.22	7.36	7.17	7.35	37427097	6.4423	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190424	0.7	0.7	0.7	0.7	6000	0.6003
3328.HK	Bank of Communications Co. Ltd	20190424	6.68	6.7	6.57	6.61	18485952	5.4078	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190424	1.6	1.6	1.58	1.59	338898	1.2541	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190424	1.66	1.7	1.66	1.7	34000	1.4752	up	up	correct
3331.HK	Vinda International Holdings Limited	20190424	15.5	15.54	15.48	15.54	12000	14.995	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190424	0.35	0.375	0.345	0.375	564000	0.375	up	up	correct
3333.HK	China Evergrande Group	20190424	24.95	25.15	24.75	25	12038263	22.2019	up	down	incorrect
3336.HK	Ju Teng International Holdings Limited	20190424	2.25	2.27	2.22	2.25	314000	1.9485
3337.HK	Anton Oilfield Services Group	20190424	1.22	1.23	1.17	1.19	18436614	1.1763	down	down	correct
3339.HK	OL	20190424	2.69	2.73	2.67	2.72	10194000	2.72	up	up	correct
3344.HK	GTI Holdings Limited	20190424	0.136	0.137	0.129	0.131	2834000	0.131	down	down	correct
3360.HK	Far East Horizon Limited	20190424	8.65	8.8	8.4	8.6	3050000	7.5224	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190424	1.46	1.46	1.46	1.46	50000	1.1967
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190424	3.49	3.49	3.38	3.48	494000	3.2129	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190424	0.62	0.66	0.62	0.66	7391500	0.66	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190424	1.76	1.79	1.75	1.76	1053000	1.449
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190424	3.35	3.38	3.3	3.36	3222000	2.5374	up	up	correct
3377.HK	Sino	20190424	3.58	3.64	3.53	3.58	14054636	2.9371
3378.HK	Xiamen International Port Co. Ltd	20190424	1.16	1.16	1.14	1.15	178000	1.0445	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190424	3.71	3.74	3.69	3.72	16339000	3.0841	up	up	correct
3380.HK	Logan Group Company Limited	20190424	12.82	12.92	12.52	12.66	4191154	9.8811	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190424	0.93	0.94	0.92	0.93	5396000	0.809
3383.HK	Agile Group Holdings Limited	20190424	12.06	12.36	12	12.16	7656566	8.9332	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190424	0.405	0.41	0.39	0.405	5824000	0.3536
3393.HK	Wasion Holdings Limited	20190424	4.07	4.07	3.96	4.05	880000	2.9387	down	down	correct
3395.HK	Persta Resources Inc	20190424	1.5	1.5	1.5	1.5	0	1.5
3396.HK	Legend Holdings Corporation	20190424	21.8	21.8	21.45	21.8	473866	19.8128
3398.HK	China Ting Group Holdings Limited	20190424	0.305	0.305	0.305	0.305	0	0.305
3399.HK	OL	20190424	3.2	3.23	3.2	3.21	105500	3.21	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190424	19.24	19.34	19.2	19.24	444000	17.9773
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190424	2.14	2.19	2.11	2.15	782133	2.15	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190424	3.88	3.89	3.82	3.85	206508	3.1675	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190424	4.72	4.74	4.54	4.6	14890000	4.5349	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190424	6.5	6.52	6.45	6.52	53000	6.52	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190424	10.8	10.96	10.78	10.92	3584932	10.4575	up	up	correct
3600.HK	Modern Dental Group Limited	20190424	1.32	1.36	1.32	1.34	186000	1.2514	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190424	29.95	29.95	29	29.25	1387212	26.6501	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190424	2.3	2.31	2.29	2.29	370000	2.1521	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190424	15.2	15.2	14.84	15.12	330000	13.4458	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190424	1.04	1.06	1.03	1.05	60000	0.9477	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190424	4.75	4.79	4.68	4.71	5820000	3.8131	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190424	0.78	0.78	0.73	0.73	101700	0.73	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190424	1.3	1.3	1.3	1.3	0	1.2217
3628.HK	RENHENG Enterprise Holdings Limited	20190424	0.25	0.255	0.25	0.255	176000	0.255	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190424	18.62	18.78	18.48	18.6	893981	15.1369	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190424	7.61	7.61	7.42	7.48	959000	7.2141	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190424	9.77	9.8	9.6	9.8	224200	9.3849	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190424	0.55	0.58	0.53	0.58	3576000	0.58	up	up	correct
3639.HK	Yida China Holdings Limited	20190424	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190424	4.36	4.47	4.35	4.43	1892020	4.1816	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190424	0.285	0.295	0.285	0.29	114000	0.2538	up	up	correct
3668.HK	Yancoal Australia Ltd	20190424	19.16	19.16	19.16	19.16	0	18.7809
3669.HK	OL	20190424	7.75	7.77	7.51	7.7	2910500	7.7	down	up	incorrect
3678.HK	Holly Futures Co. Ltd	20190424	1.42	1.42	1.33	1.38	1344000	1.1869	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190424	1.84	1.85	1.83	1.85	1642500	1.85	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190424	0.61	0.61	0.6	0.6	180000	0.5292	down	up	incorrect
3688.HK	Top Spring International Holdings Limited	20190424	2.27	2.34	2.24	2.32	479000	2.0876	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190424	6	6.28	6	6.2	20000	5.9914	up	down	incorrect
3690.HK	Meituan	20190424	55.7	57.8	55.7	57.8	20254128	57.8	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190424	3.38	3.4	3.36	3.36	76000	3.0818	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190424	0.8	0.8	0.8	0.8	20000	0.7113
3700.HK	Inke Limited	20190424	1.97	1.99	1.93	1.93	3415154	1.93	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190424	0.165	0.165	0.153	0.162	865000	0.162	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190424	9.83	9.83	9.4	9.56	67000	8.6668	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190424	0.178	0.237	0.178	0.237	40000	0.2213	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190424	1.61	1.61	1.59	1.6	132000	1.4577	down	down	correct
3738.HK	Vobile Group Limited	20190424	2.7	2.85	2.63	2.74	7743000	0.685	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190424	2.62	2.62	2.59	2.6	224000	1.9378	down	up	incorrect
3773.HK	NNK Group Limited	20190424	0.485	0.52	0.47	0.47	474000	0.47	down	up	incorrect
3778.HK	OL	20190424	0.42	0.42	0.42	0.42	100000	0.42
3788.HK	China Hanking Holdings Limited	20190424	1	1	0.94	0.97	269000	0.8027	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190424	0.28	0.295	0.28	0.295	48000	0.2848	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190424	5.54	5.63	5.38	5.49	9752618	4.9793	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190424	2.08	2.08	2.07	2.08	200000	2.0471
3800.HK	GCL	20190424	0.58	0.59	0.56	0.57	69165111	0.57	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190424	17.9	18.2	17.5	17.64	6067000	15.3516	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190424	1.9	1.92	1.88	1.91	1295000	1.8832	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190424	0.455	0.46	0.455	0.46	124000	0.46	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190424	1.19	1.19	1.17	1.18	3095531	1.0026	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190424	1.12	1.13	1.12	1.13	152000	0.9797	up	up	correct
3830.HK	Kiddieland International Limited	20190424	0.19	0.19	0.19	0.19	10000	0.0966
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190424	0.72	0.72	0.69	0.7	2229000	0.7	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190424	2.91	2.91	2.83	2.9	1774500	2.6433	down	down	correct
3838.HK	China Starch Holdings Limited	20190424	0.201	0.205	0.201	0.202	1058635	0.1692	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190424	2.01	2.01	2.01	2.01	0	2.01
3848.HK	Wealthy Way Group Limited	20190424	7.02	7.02	6.97	7	348000	6.8694	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190424	0.485	0.485	0.485	0.485	0	0.4698
3866.HK	Bank of Qingdao Co. Ltd	20190424	6.78	6.78	6.73	6.78	9500	5.9801
3869.HK	Hospital Corporation of China Limited	20190424	13.1	13.1	13.1	13.1	0	13.1
3878.HK	Vicon Holdings Limited	20190424	1.99	1.99	1.99	1.99	2000	1.99
3882.HK	Sky Light Holdings Limited	20190424	0.435	0.435	0.435	0.435	26000	0.435
3883.HK	China Aoyuan Group Limited	20190424	9.3	9.73	9.3	9.71	15312055	7.8984	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190424	21.15	21.65	20.6	20.7	13094931	20.3955	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190424	0.135	0.138	0.129	0.132	913530	0.132	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190424	0.075	0.075	0.075	0.075	0	0.3
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190424	41.65	41.65	40.6	41.25	1237300	39.3023	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20190424	8.29	8.46	8.16	8.42	3828000	7.6015	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190424	7.46	7.55	7.34	7.37	2639905	6.4442	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190424	0.59	0.59	0.59	0.59	0	0.5563
3908.HK	China International Capital Corporation Limited	20190424	17.5	17.8	17.32	17.8	12844122	17.3881	up	up	correct
3918.HK	NagaCorp Ltd	20190424	9.83	10.12	9.82	10.04	4420000	9.0112	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190424	0.65	0.65	0.65	0.65	2000	0.6099
3933.HK	The United Laboratories International Holdings Limited	20190424	4.68	4.69	4.58	4.63	5622000	4.3917	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190424	1.91	1.97	1.9	1.96	1034000	1.8984	up	up	correct
3948.HK	OL	20190424	6.99	7	6.99	7	2700	7	up	up	correct
3958.HK	Orient Securities Company Limited	20190424	6.2	6.2	6.01	6.09	1168800	5.3867	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190424	0.51	0.51	0.45	0.45	551000	0.45	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190424	41	41.3	40.35	41.1	16234607	37.6139	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190424	6.15	6.18	6.04	6.08	7738171	4.9705	down	down	correct
3978.HK	China Beststudy Education Group	20190424	3.3	3.3	3.16	3.16	102000	3.0395	down	down	correct
3983.HK	China BlueChemical Ltd	20190424	2.75	2.77	2.7	2.74	2584000	2.3091	down	down	correct
3988.HK	Bank of China Limited	20190424	3.8	3.8	3.72	3.74	312362445	3.0394	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190424	0.192	0.192	0.187	0.192	1880000	0.192
3990.HK	Midea Real Estate Holding Limited	20190424	20.95	21.05	20.8	21	571800	16.5899	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190424	0.7	0.74	0.7	0.71	564000	0.5963	up	down	incorrect
3993.HK	China Molybdenum Co. Ltd	20190424	3.18	3.19	3.1	3.17	23575378	2.9314	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190424	0.97	0.97	0.94	0.95	396000	0.8426	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190424	2.28	2.3	2.21	2.21	28480000	2.0101	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190424	0.42	0.42	0.42	0.42	0	0.42
400.HK	COGOBUY	20190424	2.9	2.9	2.8	2.81	3260800	2.81	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190424	5.23	5.28	5.23	5.26	2330735	4.4345	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190424	38	38.2	37.65	37.8	84355	34.2955	down	down	correct
410.HK	SOHO CHINA LTD	20190424	2.95	2.98	2.93	2.95	3025632	2.915
425.HK	MINTH GROUP LTD	20190424	27.65	27.65	26.5	26.9	6810014	24.8372	down	down	correct
43.HK	CP POKPHAND LTD	20190424	0.67	0.68	0.67	0.68	2940000	0.543	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190424	5.72	5.77	5.72	5.76	339000	4.9616	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190424	41	42.35	40.95	42.35	740424	36.8328	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190424	12	12.18	11.84	12.08	340001	11.6947	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190424	0.315	0.315	0.295	0.3	27776000	0.3	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190424	2.13	2.18	2.08	2.14	25708711	2.0746	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190424	4.85	4.86	4.72	4.82	492000	3.8194	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190424	12.42	12.48	12.12	12.32	117502	10.4584	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190424	5.81	6.04	5.8	5.97	1166000	5.97	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20190424	0.45	0.45	0.435	0.435	11030000	0.4082	down	down	correct
506.HK	CHINA FOODS LTD	20190424	3.09	3.09	3.03	3.05	946000	2.8836	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190424	16.14	16.14	15.82	16.04	210200	14.6009	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190424	4.64	4.8	4.64	4.75	1614000	4.5118	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190424	2.77	2.77	2.75	2.77	154000	2.1915
52.HK	FAIRWOOD HOLDINGS LTD	20190424	27.4	27.45	27.3	27.3	43500	23.8249	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190424	13.1	13.1	12.8	12.82	275879	12.4028	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190424	1.07	1.08	1.05	1.07	7950685	0.913
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190424	3.55	3.75	3.52	3.65	1408000	3.0287	up	up	correct
546.HK	FUFENG GROUP LTD	20190424	4.27	4.3	4.2	4.25	2043815	3.522	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190424	1.62	1.62	1.56	1.6	4193516	1.5081	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190424	3.92	3.92	3.83	3.86	352400	3.4325	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190424	1.59	1.61	1.59	1.59	918000	1.3945
581.HK	CHINA ORIENTAL LTD	20190424	4.9	4.95	4.86	4.93	3428000	4.214	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190424	2.18	2.18	2.14	2.15	604800	2.15	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190424	27.1	27.1	26.3	26.5	2756552	24.9656	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190424	2.81	2.89	2.81	2.88	1460000	2.5083	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190424	1.26	1.27	1.21	1.25	4760000	1.1601	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190424	28.9	28.95	28.45	28.75	1263000	24.9706	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190424	4.24	4.38	4.13	4.35	5572000	4.2966	up	down	incorrect
598.HK	SINOTRANS LTD H	20190424	3.38	3.4	3.36	3.39	3130298	2.904	up	up	correct
6030.HK	CITIC Securities Company Limited	20190424	17.78	17.96	17.5	17.6	18612197	15.7877	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190424	2.86	2.88	2.86	2.88	11000	2.2514	up	up	correct
6036.HK	Apex Ace Holding Limited	20190424	0.28	0.28	0.275	0.275	775000	0.2687	down	down	correct
6038.HK	G & M Holdings Limited	20190424	0.28	0.28	0.28	0.28	100000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190424	3.16	3.16	3.1	3.13	4252788	2.5458	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190424	0.74	0.74	0.74	0.74	20000	0.7153
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190424	28.05	28.75	27.9	28.7	1921270	28.7	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190424	7.08	7.08	6.8	6.95	9085000	6.1635	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190424	4.66	4.8	4.59	4.66	1718000	3.8993
6069.HK	Sheng Ye Capital Limited	20190424	6.95	7.22	6.94	7.2	876000	7.0446	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190424	0.9	0.9	0.85	0.87	11683187	0.87	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190424	0.59	0.6	0.58	0.6	432000	0.6	up	up	correct
6083.HK	World	20190424	0.77	0.79	0.76	0.78	172000	0.6502	up	up	correct
6088.HK	FIT Hon Teng Limited	20190424	4.27	4.38	4.22	4.3	9347000	4.2065	up	up	correct
6090.HK	Centurion Corporation Limited	20190424	2.55	2.55	2.55	2.55	0	2.3647
6098.HK	Country Garden Services Holdings Company Limited	20190424	14.08	14.46	14.02	14.42	4827095	14.2132	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190424	11.28	11.5	10.86	10.98	2899600	9.2854	down	down	correct
6100.HK	Tongdao Liepin Group	20190424	20.15	20.3	20.05	20.2	122400	20.2	up	up	correct
6111.HK	DaFa Properties Group Limited	20190424	5.85	5.85	5.75	5.82	366000	5.3014	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190424	1.3	1.32	1.22	1.32	254000	1.0141	up	down	incorrect
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190424	4.49	4.49	4.36	4.43	109800	4.43	down	up	incorrect
6118.HK	Austar Lifesciences Limited	20190424	5.93	6.17	5.85	5.87	463000	5.87	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190424	0.66	0.66	0.65	0.65	258000	0.5424	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190424	3.36	3.4	3.36	3.39	3026000	2.3418	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190424	3.52	3.52	3.45	3.45	70000	3.3298	down	down	correct
6128.HK	Graphex Group Limited	20190424	4.16	4.17	4.05	4.11	1413500	4.11	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190424	0.67	0.69	0.67	0.68	472000	0.5721	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190424	1.14	1.14	1.12	1.14	1593000	1.14
6138.HK	Harbin Bank Co. Ltd	20190424	1.83	1.84	1.83	1.83	14000	1.6699
6139.HK	OL	20190424	28.3	28.35	28.1	28.2	145199	28.2	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190424	5.27	5.34	5.25	5.28	7871000	4.8512	up	down	incorrect
6160.HK	BeiGene Ltd	20190424	73.8	73.95	73.5	73.7	30200	73.7	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190424	0.54	0.56	0.54	0.56	38000	0.56	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190424	0.146	0.147	0.145	0.145	936000	0.1201	down	down	correct
6163.HK	Gemilang International Limited	20190424	1.5	1.5	1.5	1.5	130000	1.4009
6166.HK	China VAST Industrial Urban Development Company Limited	20190424	3.31	3.37	3.18	3.32	238000	2.7748	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190424	3.74	3.76	3.53	3.68	32982449	3.4303	down	down	correct
6178.HK	Everbright Securities Company Limited	20190424	7.75	7.84	7.69	7.76	1714668	7.3381	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190424	0.485	0.485	0.48	0.485	1432000	0.4503
6185.HK	CanSino Biologics Inc	20190424	43.5	43.9	40.3	40.4	1698800	40.4	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190424	7.42	7.42	7.42	7.42	1000	7.42
6190.HK	Bank of Jiujiang Co. Ltd	20190424	10.6	10.6	10.52	10.6	1600	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190424	3.37	3.39	3.36	3.36	379699	2.4712	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190424	5.34	5.44	5.33	5.4	870000	4.4051	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190424	3.76	3.9	3.7	3.9	696000	3.9	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190424	43.55	44.6	43.55	44.45	24000	43.8312	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190424	3.78	3.96	3.67	3.93	11269772	3.6344	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190424	1.95	2.01	1.93	2	3250000	1.5231	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190424	6.09	6.09	5.88	5.97	1231000	5.6264	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190424	2.97	3.01	2.91	2.94	7928000	2.4865	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190424	5.52	5.57	5.5	5.55	8170121	5.4559	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190424	6.95	7.08	6.92	7.03	5738425	6.6285	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190424	0.44	0.45	0.43	0.43	635000	0.368	down	up	incorrect
6818.HK	China Everbright Bank Company Limited	20190424	3.89	3.91	3.85	3.89	8200941	3.1258
6819.HK	IntelliCentrics Global Holdings Ltd	20190424	6.2	6.25	6.08	6.15	68500	6.15	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190424	1.5	1.5	1.47	1.47	110000	1.1507	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190424	12.4	12.4	12.24	12.24	10091542	10.2173	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190424	58.2	58.5	55.5	57.15	197358	55.6291	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190424	0.213	0.225	0.213	0.22	1850000	0.22	up	down	incorrect
6830.HK	Huazhong In	20190424	1.42	1.43	1.37	1.41	2182000	1.3896	down	up	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190424	0.4	0.4	0.38	0.4	76000	0.4
6836.HK	Tianyun International Holdings Limited	20190424	1.23	1.24	1.2	1.21	3982000	1.1235	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190424	10.42	10.54	10.3	10.5	11948153	9.3608	up	down	incorrect
6838.HK	Winox Holdings Limited	20190424	2.6	2.62	2.6	2.62	50000	1.9947	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190424	2.4	2.42	2.38	2.4	170000	1.8961
6858.HK	Honma Golf Limited	20190424	7.69	7.8	7.61	7.77	696500	6.0165	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190424	0.33	0.34	0.33	0.335	5100000	0.335	up	up	correct
6860.HK	FingerTango Inc	20190424	1.59	1.62	1.59	1.59	259000	1.59
6862.HK	Haidilao International Holding Ltd	20190424	30.1	30.95	30	30	2955001	29.7705	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190424	4.29	4.29	3.89	3.99	6613000	3.8636	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190424	0.61	0.62	0.61	0.62	530000	0.4705	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190424	5.08	5.26	5.08	5.2	69000	4.5773	up	down	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190424	21.3	21.5	20.95	21.25	1719000	19.8328	down	up	incorrect
6877.HK	CLSA Premium Limited	20190424	0.475	0.48	0.475	0.475	70000	0.475
6878.HK	Differ Group Holding Company Limited	20190424	0.475	0.48	0.46	0.47	44180000	0.4685	down	down	correct
6880.HK	Tempus Holdings Limited	20190424	0.63	0.63	0.63	0.63	0	0.63
6881.HK	China Galaxy Securities Co. Ltd	20190424	5.45	5.45	5.33	5.39	19338500	4.8138	down	down	correct
6882.HK	EGL Holdings Company Limited	20190424	0.76	0.77	0.74	0.75	86000	0.7095	down	up	incorrect
6885.HK	Henan Jinma Energy Company Limited	20190424	4.74	4.77	4.62	4.7	244000	3.3733	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190424	15.4	15.4	15.08	15.34	6700600	13.9428	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190424	0.36	0.385	0.355	0.385	65000	0.385	up	down	incorrect
6889.HK	OL	20190424	10.08	10.12	10.04	10.06	67200	10.06	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190424	1.11	1.13	1.11	1.13	38000	1.0398	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190424	1.43	1.45	1.43	1.45	300500	1.1871	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190424	1.16	1.16	1.12	1.13	318000	1.0496	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190424	0.74	0.75	0.74	0.75	32000	0.75	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190424	10.7	10.98	10.7	10.9	7130000	10.6344	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190424	0.68	0.69	0.68	0.69	145000	0.69	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190424	3.2	3.2	3.11	3.18	794000	3.18	down	down	correct
6928.HK	TOMO Holdings Limited	20190424	0.9	0.92	0.9	0.91	28000	0.91	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190424	0.225	0.225	0.225	0.225	60000	0.225
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190424	0.31	0.315	0.305	0.315	3479200	1.2561	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190424	0.9	0.91	0.88	0.88	32466000	0.854	down	up	incorrect
699.HK	CAR INC	20190424	27.72	29.51	26.87	29.04	21361053	29.04	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190424	3.86	3.88	3.84	3.84	1666000	3.0591	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190424	1.39	1.42	1.36	1.39	11520000	0.9268
7200.HK	CSOP Leveraged and Inverse Series	20190424	11.44	11.44	11.14	11.22	3764600	11.22	down	down	correct
7222.HK	XL2 MR S&P500	20190424	1042	1055	1039	1039	154400	1039	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190424	9.57	9.57	9.52	9.54	43900	9.54	down	up	incorrect
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190424	11.78	11.78	11.76	11.76	3800	11.76	down	up	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190424	9.38	9.38	9.08	9.19	993600	9.19	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190424	5.06	5.12	5.05	5.11	70992900	5.11	up	up	correct
7315.HK	FI MR TOPIX	20190424	596	596	586	587	13600	587	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190424	1.31	1.32	1.28	1.3	6296000	1.277	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190424	10.7	10.7	10.64	10.68	387400	10.68	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190424	5.3	5.3	5.3	5.3	0	5.3
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190424	5.7	5.7	5.7	5.7	0	5.7
743.HK	ASIA CEMENT CHINA CORP	20190424	9.29	9.52	9.15	9.22	3235509	7.5972	down	up	incorrect
751.HK	SKYWORTH GROUP LTD	20190424	2.67	2.67	2.6	2.61	17219921	2.534	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190424	8.82	8.99	8.77	8.87	1546000	7.7367	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190424	5.44	5.52	5.44	5.49	702100	5.49	up	up	correct
772.HK	China Literature Ltd	20190424	36.6	37.2	36.1	36.65	1285288	36.65	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190424	0.465	0.465	0.455	0.455	1960000	0.4341	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190424	23.65	23.95	22.8	23.45	1174332	21.7817	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190424	9.93	10	9.92	10	1586001	8.5949	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190424	4.95	4.96	4.89	4.92	211000	4.6335	down	down	correct
780.HK	TONGCHENG	20190424	19.18	19.18	18.42	19.06	2036400	19.06	down	down	correct
788.HK	China Tower Corp Ltd	20190424	2.3	2.33	2.24	2.28	767914568	2.1981	down	up	incorrect
799.HK	IGG Inc	20190424	10.22	10.32	9.97	10.06	6716958	8.8369	down	down	correct
8.HK	PCCW LTD	20190424	4.79	4.79	4.74	4.76	8833583	3.8456	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190424	0.57	0.57	0.57	0.57	0	0.57
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190424	0.37	0.395	0.355	0.395	816000	0.395	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190424	0.178	0.178	0.178	0.178	0	0.178
8007.HK	Global Strategic Group Limited	20190424	0.32	0.33	0.32	0.33	2240000	4.9614	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190424	0.6	0.6	0.6	0.6	0	0.6
8013.HK	ECI Technology Holdings Limited	20190424	0.205	0.205	0.205	0.205	420000	0.205
8016.HK	CHANGHONG JH	20190424	0.7	0.74	0.7	0.71	564000	0.5956	up	up	correct
8017.HK	TradeGo FinTech Limited	20190424	0.57	0.57	0.57	0.57	112000	0.57
8018.HK	Finsoft Financial Investment Holdings Limited	20190424	0.073	0.077	0.071	0.077	6000000	0.77	up	up	correct
8019.HK	OL	20190424	0.044	0.044	0.044	0.044	230000	0.044
8020.HK	Unitas Holdings Limited	20190424	0.145	0.145	0.145	0.145	100000	0.145
8021.HK	WLS Holdings Limited	20190424	0.037	0.038	0.036	0.037	3160000	0.037
8022.HK	Evershine Group Holdings Limited	20190424	1.11	1.17	1.05	1.13	3320000	1.13	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190424	0.53	0.53	0.53	0.53	0	0.508
8025.HK	Asian Capital Resources (Holdings) Limited	20190424	0.131	0.142	0.129	0.138	282000	1.38	up	up	correct
8026.HK	China Brilliant Global Limited	20190424	0.385	0.385	0.36	0.36	962000	0.36	down	down	correct
8027.HK	KPM Holding Limited	20190424	0.032	0.032	0.028	0.028	300000	0.7	down	down	correct
8028.HK	Timeless Software Limited	20190424	0.052	0.052	0.052	0.052	26000	0.052
8029.HK	Sun International Group Limited	20190424	0.415	0.425	0.355	0.355	1617500	0.355	down	up	incorrect
8031.HK	ETS Group Limited	20190424	0.49	0.49	0.49	0.49	60000	0.49
8032.HK	Viva China Holdings Limited	20190424	0.73	0.74	0.71	0.72	9232000	0.4956	down	up	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190424	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190424	0.203	0.203	0.202	0.202	720000	0.202	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190424	1.64	1.69	1.63	1.65	660000	1.65	up	up	correct
8039.HK	KNK Holdings Limited	20190424	8.2	8.45	8.2	8.2	144000	8.2
8041.HK	Luxey International (Holdings) Limited	20190424	0.073	0.078	0.073	0.078	3080000	0.0616	up	up	correct
8042.HK	KOS International Holdings Limited	20190424	0.54	0.54	0.43	0.46	22050000	0.46	down	down	correct
8043.HK	Atlinks Group Limited	20190424	0.206	0.226	0.206	0.208	155000	0.2033	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190424	0.125	0.125	0.125	0.125	18000	0.125
8047.HK	China Ocean Group Development Limited	20190424	0.4	0.43	0.395	0.42	8520000	0.42	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190424	0.125	0.155	0.125	0.15	16142000	0.15	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190424	1.25	1.26	1.23	1.23	20000	1.0389	down	down	correct
8050.HK	Quantum Thinking Limited	20190424	0.48	0.48	0.44	0.44	274000	0.44	down	up	incorrect
8051.HK	CircuTech International Holdings Limited	20190424	7.93	7.93	7.92	7.93	5200	7.93
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190424	0.067	0.068	0.067	0.068	750000	0.068	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190424	0.44	0.455	0.44	0.455	120000	0.413	up	up	correct
8055.HK	China E	20190424	0.19	0.19	0.189	0.189	1896000	0.189	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190424	0.345	0.345	0.345	0.345	0	0.345
8057.HK	Madison Holdings Group Limited	20190424	0.59	0.6	0.57	0.6	6236000	0.6	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190424	0.08	0.1	0.08	0.087	125000	0.087	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190424	6.25	6.31	6.1	6.2	4552583	5.6879	down	up	incorrect
8060.HK	Global Link Communications Holdings Limited	20190424	0.058	0.062	0.058	0.062	90000	0.62	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190424	0.249	0.249	0.249	0.249	50000	0.2272
8065.HK	KML Technology Group Limited	20190424	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190424	0.202	0.202	0.202	0.202	0	0.202
8067.HK	Oriental University City Holdings (H.K.) Limited	20190424	2.35	2.35	2.35	2.35	0	2.35
8069.HK	WWPKG Holdings Company Limited	20190424	0.47	0.495	0.43	0.43	90000	0.43	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20190424	0.066	0.066	0.063	0.065	1705000	0.065	down	up	incorrect
8072.HK	Roma Group Limited	20190424	0.04	0.04	0.04	0.04	1060000	0.687
8073.HK	China Singyes New Materials Holdings Limited	20190424	0.62	0.64	0.62	0.64	120000	0.6145	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190424	3.6	3.6	3.6	3.6	22500	3.1618
8075.HK	Media Asia Group Holdings Limited	20190424	0.088	0.088	0.086	0.088	12000	0.88
8076.HK	Sing Lee Software (Group) Limited	20190424	0.116	0.117	0.111	0.117	140000	0.117	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190424	0.01	0.01	0.01	0.01	0	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190424	0.255	0.255	0.255	0.255	8000	0.255
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190424	3.36	3.38	3.33	3.36	1217000	2.8381
8080.HK	North Asia Strategic Holdings Limited	20190424	0.88	0.94	0.88	0.89	30120	0.8802	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190424	0.022	0.026	0.022	0.026	216480	0.026	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190424	0.66	0.67	0.65	0.67	1740000	0.5266	up	up	correct
8083.HK	China Youzan Limited	20190424	0.65	0.65	0.6	0.61	76545000	0.61	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190424	0.094	0.096	0.089	0.09	41280000	9	down	up	incorrect
8087.HK	China 33 Media Group Limited	20190424	0.03	0.031	0.03	0.031	1020000	0.31	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190424	0.1	0.1	0.1	0.1	800	0.1
8091.HK	OOH Holdings Limited	20190424	0.087	0.095	0.087	0.087	70000	0.087
8092.HK	ITE (Holdings) Limited	20190424	0.044	0.044	0.044	0.044	0	0.0402
8093.HK	Million Stars Holdings Limited	20190424	0.64	0.64	0.64	0.64	0	0.64
8095.HK	Beijing Beida Jade Bird Universal Sci	20190424	0.93	0.93	0.93	0.93	17000	0.93
8096.HK	Tasty Concepts Holding Limited	20190424	0.31	0.31	0.3	0.305	1510000	0.305	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190424	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190424	4.12	4.27	4.12	4.22	5398906	3.514	up	up	correct
8100.HK	GET Holdings Limited	20190424	0.445	0.445	0.445	0.445	18000	0.445
8101.HK	EJE (Hong Kong) Holdings Limited	20190424	0.153	0.159	0.151	0.155	1888000	1.55	up	down	incorrect
8103.HK	hmvod Limited	20190424	1.28	1.28	1.28	1.28	0	12.8
8106.HK	Shenghua Lande Scitech Limited	20190424	0.23	0.23	0.23	0.23	0	0.23
8107.HK	Vision International Holdings Limited	20190424	0.11	0.116	0.102	0.116	700000	0.7967	up	down	incorrect
8109.HK	Kirin Group Holdings Limited	20190424	0.108	0.11	0.108	0.108	273750	0.108
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190424	6.07	6.11	6.02	6.03	485000	5.0967	down	down	correct
8111.HK	China Technology Industry Group Limited	20190424	0.088	0.088	0.088	0.088	60000	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190424	0.055	0.069	0.055	0.058	960000	1.16	up	up	correct
8113.HK	Hi	20190424	0.39	0.39	0.39	0.39	20000	0.3223
8115.HK	Shanghai Qingpu Fire	20190424	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190424	0.39	0.39	0.39	0.39	0	0.39
8118.HK	Bortex Global Limited	20190424	0.24	0.25	0.24	0.249	520000	0.249	up	down	incorrect
8120.HK	OL	20190424	0.034	0.036	0.034	0.036	886000	0.036	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190424	0.048	0.048	0.048	0.048	0	0.48
8123.HK	Sinofortune Financial Holdings Limited	20190424	0.037	0.039	0.037	0.039	198000	0.039	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190424	0.19	0.19	0.19	0.19	0	1.9
8126.HK	G.A. Holdings Limited	20190424	0.38	0.38	0.38	0.38	56000	0.38
8128.HK	China Geothermal Industry Development Group Limited	20190424	0.09	0.09	0.09	0.09	168000	0.09
8130.HK	OL	20190424	0.184	0.188	0.176	0.186	7700000	0.186	up	up	correct
8133.HK	Jete Power Holdings Limited	20190424	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190424	0.39	0.39	0.39	0.39	0	0.39
8136.HK	IMS Group Holdings Limited	20190424	0.139	0.14	0.134	0.14	310000	0.1278	up	up	correct
8137.HK	Honbridge Holdings Limited	20190424	0.94	0.94	0.89	0.89	4400000	0.89	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190424	11.22	11.22	10.1	10.28	36500	10.28	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190424	1.67	1.67	1.59	1.59	4220000	1.59	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190424	2159	2185	2159	2184	6300	2183.9198	up	down	incorrect
8143.HK	OL	20190424	0.111	0.123	0.111	0.122	584000	0.122	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190424	0.275	0.275	0.265	0.275	320000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190424	0.038	0.04	0.038	0.04	10284000	0.32	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190424	0.142	0.142	0.137	0.138	5500000	0.138	down	down	correct
8149.HK	Altus Holdings Limited	20190424	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190424	0.059	0.059	0.059	0.059	0	0.059
8151.HK	Bao Shen Holdings Limited	20190424	0.185	0.185	0.185	0.185	10000	0.185
8152.HK	M&L Holdings Group Limited	20190424	0.106	0.107	0.102	0.107	50000	0.107	up	up	correct
8153.HK	Farnova Group Holdings Limited	20190424	0.088	0.099	0.085	0.099	46335000	0.099	up	down	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190424	0.182	0.183	0.174	0.18	8450000	0.18	down	up	incorrect
8157.HK	XIANGXING INT	20190424	0.285	0.29	0.275	0.28	880000	0.28	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190424	0.025	0.025	0.023	0.023	20600000	0.46	down	down	correct
8159.HK	Glory Mark Hi	20190424	0.35	0.35	0.35	0.35	0	0.3464
8160.HK	Goldway Education Group Limited	20190424	0.5	0.53	0.5	0.53	2016000	0.53	up	down	incorrect
8161.HK	MediNet Group Limited	20190424	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190424	0.475	0.48	0.47	0.475	4230000	0.475
8163.HK	Merdeka Financial Group Limited	20190424	0.024	0.024	0.023	0.024	6062500	0.196
8166.HK	China Eco	20190424	0.133	0.135	0.111	0.135	9895000	1.35	up	up	correct
8167.HK	Neo Telemedia Limited	20190424	0.164	0.166	0.158	0.164	908000	0.164
8168.HK	Amasse Capital Holdings Limited	20190424	0.1	0.1	0.1	0.1	0	0.0932
8169.HK	Eco	20190424	0.093	0.093	0.093	0.093	10000	0.093
8172.HK	Lajin Entertainment Network Group Limited	20190424	0.119	0.119	0.119	0.119	0	0.119
8176.HK	SuperRobotics Limited	20190424	5.18	5.18	5.18	5.18	35000	5.18
8178.HK	China Information Technology Development Limited	20190424	0.093	0.099	0.093	0.099	209600	2.376	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190424	0.051	0.053	0.049	0.052	756000	0.481	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190424	1.41	1.42	1.4	1.41	1533000	1.41
8181.HK	Shi Shi Services Limited	20190424	0.39	0.39	0.39	0.39	0	0.39
8187.HK	Jimu Group Limited	20190424	0.7	0.7	0.7	0.7	15000	0.7
8188.HK	GME Group Holdings Limited	20190424	0.129	0.129	0.129	0.129	0	0.129
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190424	0.201	0.219	0.2	0.216	195000	0.216	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190424	7.51	7.56	7.38	7.41	3942000	6.4766	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190424	0.23	0.23	0.23	0.23	0	0.23
8193.HK	Asia	20190424	0.28	0.28	0.28	0.28	5000	0.3708
8198.HK	Loto Interactive Limited	20190424	0.168	0.168	0.157	0.165	1056000	1.65	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190424	0.028	0.029	0.028	0.029	7161481	2.32	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190424	0.2	0.2	0.2	0.2	20000	0.2
8203.HK	Kaisun Holdings Limited	20190424	0.32	0.32	0.32	0.32	3000	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190424	0.22	0.23	0.219	0.23	28000	0.23	up	up	correct
8206.HK	Shentong Robot Education Group Company Limited	20190424	0.355	0.36	0.345	0.36	726000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190424	0.195	0.248	0.195	0.239	13210000	0.239	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190424	0.203	0.203	0.203	0.203	0	0.203
8213.HK	StarGlory Holdings Company Limited	20190424	0.047	0.047	0.047	0.047	0	0.047
8217.HK	Luen Wong Group Holdings Limited	20190424	0.11	0.115	0.11	0.112	170000	0.392	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190424	0.084	0.084	0.084	0.084	0	1.68
8219.HK	Hanvey Group Holdings Limited	20190424	0.106	0.12	0.106	0.12	310000	0.12	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190424	0.033	0.034	0.032	0.033	980000	0.132
8221.HK	PF Group Holdings Limited	20190424	0.12	0.125	0.12	0.125	40000	0.0732	up	down	incorrect
8222.HK	E Lighting Group Holdings Limited	20190424	0.094	0.104	0.094	0.104	100000	0.104	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190424	0.95	0.96	0.93	0.94	348000	0.8922	down	down	correct
8226.HK	KOALA Financial Group Limited	20190424	0.037	0.037	0.035	0.036	10288000	0.72	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190424	4.8	4.82	4.21	4.55	2101000	4.55	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190424	0.29	0.29	0.28	0.29	6980000	2.9
8229.HK	Future Data Group Limited	20190424	0.26	0.26	0.26	0.26	5000	0.2447
8231.HK	PFC Device Inc	20190424	0.08	0.084	0.08	0.084	20000	0.0796	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190424	0.26	0.26	0.25	0.255	570000	0.255	down	up	incorrect
8235.HK	CCID Consulting Company Limited	20190424	0.27	0.27	0.26	0.27	780000	0.2432
8237.HK	Link Holdings Limited	20190424	0.1	0.1	0.1	0.1	0	0.1
8239.HK	Capital Finance Holdings Limited	20190424	0.05	0.05	0.05	0.05	0	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190424	0.245	0.255	0.245	0.247	110000	0.247	up	up	correct
8245.HK	On Real International Holdings Limited	20190424	0.036	0.036	0.036	0.036	10000	0.36
8246.HK	Zhonghua Gas Holdings Limited	20190424	0.295	0.295	0.295	0.295	0	0.2901
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190424	0.27	0.27	0.27	0.27	0	0.27
8250.HK	Silk Road Energy Services Group Limited	20190424	0.029	0.03	0.029	0.029	880000	0.029
8255.HK	China Binary New Fintech Group	20190424	0.4	0.4	0.4	0.4	42000	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190424	0.234	0.234	0.234	0.234	210000	0.2149
826.HK	TIANGONG INTERNATIONAL LTD	20190424	2.02	2.03	1.99	2.02	4414000	1.895
8267.HK	Linekong Interactive Group Co. Ltd	20190424	0.76	0.76	0.76	0.76	0	0.76
8268.HK	Smart City Development Holdings Limited	20190424	0.21	0.211	0.208	0.21	3708000	1.05
8269.HK	Wealth Glory Holdings Limited	20190424	0.07	0.076	0.065	0.072	448200	0.288	up	up	correct
8270.HK	China CBM Group Company Limited	20190424	0.072	0.072	0.072	0.072	0	0.072
8271.HK	Global Digital Creations Holdings Limited	20190424	0.19	0.2	0.146	0.154	150000	0.154	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190424	0.116	0.117	0.116	0.116	260000	1.16
8277.HK	Steed Oriental (Holdings) Company Limited	20190424	0.51	0.51	0.51	0.51	24000	0.51
8279.HK	AGTech Holdings Limited	20190424	0.47	0.48	0.47	0.475	1740000	0.475	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190424	0.179	0.179	0.175	0.175	120000	0.175	down	down	correct
8281.HK	China Golden Classic Group Limited	20190424	0.28	0.28	0.28	0.28	0	0.28
8282.HK	Gameone Holdings Limited	20190424	0.465	0.465	0.465	0.465	0	0.465
8285.HK	Sling Group Holdings Limited	20190424	0.141	0.158	0.124	0.126	9035000	0.126	down	up	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190424	0.047	0.048	0.044	0.048	400000	0.048	up	down	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20190424	0.148	0.148	0.148	0.148	0	0.5814
8292.HK	Worldgate Global Logistics Ltd	20190424	0.198	0.199	0.198	0.198	297872	1.6618
8293.HK	SingAsia Holdings Limited	20190424	5.14	5.14	4.92	5.02	1675000	5.02	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190424	0.275	0.28	0.27	0.28	1100000	0.28	up	up	correct
8296.HK	Sino	20190424	0.25	0.25	0.24	0.25	1516000	0.25
8297.HK	My Heart Bodibra Group Limited	20190424	0.12	0.12	0.12	0.12	0	0.12
8299.HK	Grand T G Gold Holdings Limited	20190424	0.093	0.096	0.092	0.096	1264000	0.096	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190424	0.063	0.064	0.063	0.064	1940000	0.064	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190424	0.128	0.128	0.118	0.122	1220000	0.122	down	up	incorrect
8307.HK	Medicskin Holdings Limited	20190424	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190424	1.25	1.25	1.25	1.25	4000	1.25
8309.HK	Man Shing Global Holdings Limited	20190424	0.115	0.132	0.114	0.128	630000	0.1141	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190424	0.265	0.265	0.265	0.265	10000	0.265
8313.HK	ZACD Group Ltd	20190424	0.305	0.31	0.3	0.31	4690000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190424	0.089	0.09	0.085	0.09	270000	0.438	up	up	correct
8317.HK	Finet Group Limited	20190424	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190424	0.097	0.1	0.097	0.1	250000	0.0867	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190424	3.99	4.02	3.95	3.99	683000	2.6972
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190424	0.15	0.15	0.15	0.15	0	0.3
8321.HK	Tai Kam Holdings Limited	20190424	0.096	0.096	0.096	0.096	0	0.48
8325.HK	China Smartpay Group Holdings Limited	20190424	0.475	0.485	0.475	0.48	910000	0.48	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190424	0.228	0.245	0.206	0.234	823000	0.234	up	down	incorrect
8328.HK	Xinyi Electric Storage Holdings Limited	20190424	1.85	1.85	1.85	1.85	287250	1.8228
8329.HK	Shenzhen Neptunus Interlong Bio	20190424	0.315	0.315	0.315	0.315	0	0.315
8331.HK	P.B. Group Limited	20190424	0.249	0.249	0.239	0.239	170000	0.1793	down	down	correct
8337.HK	Directel Holdings Limited	20190424	0.075	0.075	0.075	0.075	0	1.5
8340.HK	Vinco Financial Group Limited	20190424	0.102	0.102	0.102	0.102	0	0.102
8343.HK	HongGuang Lighting Holdings Company Limited	20190424	0.68	0.69	0.68	0.69	145000	0.69	up	down	incorrect
8346.HK	TEM Holdings Limited	20190424	289	289	284	285	291000	285	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190424	0.58	0.58	0.58	0.58	104000	0.58
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190424	0.53	0.53	0.52	0.52	98000	0.52	down	down	correct
8349.HK	MEIGU Technology Holding Group Limited	20190424	0.246	0.247	0.241	0.243	70000	0.243	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190424	0.26	0.26	0.26	0.26	8000	0.259
8353.HK	Anacle Systems Limited	20190424	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190424	0.375	0.4	0.375	0.38	4500000	0.354	up	up	correct
8356.HK	CNC Holdings Limited	20190424	0.051	0.052	0.049	0.051	11530000	0.051
8357.HK	Republic Healthcare Limited	20190424	0.76	0.76	0.74	0.76	460000	0.76
8360.HK	AL Group Limited	20190424	0.07	0.07	0.07	0.07	160000	0.7
8362.HK	Winning Tower Group Holdings Limited	20190424	0.098	0.098	0.097	0.097	220000	0.0776	down	down	correct
8363.HK	SDM Group Holdings Limited	20190424	0.72	0.72	0.72	0.72	0	0.72
8365.HK	VBG International Holdings Limited	20190424	0.51	0.51	0.5	0.5	435000	0.4886	down	up	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20190424	0.5	0.5	0.435	0.45	1880000	0.45	down	down	correct
8368.HK	Creative China Holdings Limited	20190424	0.118	0.118	0.118	0.118	0	0.59
8371.HK	Taste Gourmet Group Limited	20190424	0.7	0.71	0.7	0.71	24000	0.6251	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190424	0.12	0.12	0.12	0.12	0	0.1028
8373.HK	Indigo Star Holdings Limited	20190424	0.37	0.385	0.37	0.385	120000	0.385	up	up	correct
8375.HK	Vertical International Holdings Limited	20190424	0.144	0.144	0.144	0.144	0	0.1361
8377.HK	Shen You Holdings Limited	20190424	0.195	0.195	0.195	0.195	0	0.895
8379.HK	Prime Intelligence Solutions Group Limited	20190424	0.094	0.094	0.094	0.094	0	0.094
8383.HK	Linocraft Holdings Limited	20190424	0.202	0.204	0.202	0.204	560000	0.204	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190424	0.188	0.188	0.184	0.187	620000	0.187	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190424	0.53	0.56	0.43	0.48	20552000	0.48	down	down	correct
8392.HK	Satu Holdings Limited	20190424	0.24	0.275	0.24	0.255	4620000	0.255	up	up	correct
8395.HK	Tree Holdings Limited	20190424	0.071	0.071	0.071	0.071	0	0.07
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190424	0.124	0.124	0.114	0.118	1570000	0.118	down	up	incorrect
8401.HK	Stream Ideas Group Limited	20190424	0.98	0.98	0.94	0.94	46000	0.94	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190424	0.46	0.475	0.46	0.475	275000	0.475	up	down	incorrect
8403.HK	Dowway Holdings Limited	20190424	0.063	0.063	0.06	0.062	1340000	1.24	down	down	correct
8405.HK	Hang Chi Holdings Limited	20190424	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20190424	0.169	0.17	0.162	0.162	390000	0.1428	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190424	0.206	0.206	0.206	0.206	0	0.1992
8412.HK	BCI Group Holdings Limited	20190424	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190424	0.121	0.121	0.119	0.12	680000	0.12	down	down	correct
8416.HK	HM International Holdings Limited	20190424	0.25	0.26	0.25	0.26	130000	0.26	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190424	0.1	0.1	0.093	0.095	11640000	0.095	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190424	0.325	0.325	0.325	0.325	0	0.325
8420.HK	Nexion Technologies Limited	20190424	0.126	0.126	0.125	0.126	370000	0.126
8421.HK	WINSON HLDGS HK	20190424	0.44	0.45	0.43	0.43	635000	0.368	down	down	correct
8422.HK	WT Group Holdings Limited	20190424	0.31	0.31	0.3	0.3	70000	0.3	down	up	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190424	1.28	1.31	1.25	1.25	180000	1.2104	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190424	1.75	1.86	1.75	1.76	936000	1.76	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190424	0.163	0.163	0.163	0.163	200000	0.1398
8427.HK	SK Target Group Limited	20190424	0.265	0.285	0.265	0.285	48000	2.28	up	up	correct
8428.HK	CBK Holdings Limited	20190424	0.241	0.255	0.241	0.25	1500000	2.5	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190424	0.7	0.75	0.68	0.72	3440000	0.7184	up	up	correct
8430.HK	C&N Holdings Limited	20190424	0.126	0.132	0.125	0.129	445000	0.129	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190424	0.094	0.095	0.09	0.095	100000	0.095	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190424	0.097	0.097	0.096	0.096	160000	0.081	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190424	3.49	3.53	3.37	3.53	7805000	3.53	up	up	correct
8437.HK	RMH Holdings Limited	20190424	0.28	0.3	0.275	0.29	128000	0.29	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190424	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190424	67.1	67.2	67.1	67.2	23000	67.2	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190424	0.395	0.395	0.395	0.395	0	1.975
8446.HK	In Technical Productions Holdings Limited	20190424	0.24	0.24	0.24	0.24	110000	0.24
8447.HK	MS Concept Limited	20190424	0.094	0.095	0.09	0.09	2700000	0.0739	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190424	0.07	0.072	0.069	0.072	720000	0.072	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190424	0.39	0.4	0.39	0.4	1709000	0.4	up	up	correct
8450.HK	EDICO Holdings Limited	20190424	0.083	0.083	0.081	0.082	690000	0.082	down	down	correct
8451.HK	Sunlight (1977) Holdings Limited	20190424	0.1	0.103	0.099	0.1	130000	0.1
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190424	1.19	1.19	1.19	1.19	0	0.9777
8455.HK	Lai Group Holding Company Limited	20190424	0.26	0.26	0.26	0.26	260000	0.26
8456.HK	Mansion International Holdings Limited	20190424	0.238	0.249	0.237	0.24	14647	4.0636	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190424	0.65	0.75	0.59	0.68	1380000	0.68	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190424	0.76	0.76	0.67	0.76	2485000	0.76
8465.HK	Transtech Optelecom Science Holdings Limited	20190424	7.8	7.8	7.8	7.8	1000	7.8
8470.HK	LUMINA GROUP	20190424	0.285	0.29	0.285	0.29	200000	0.29	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190424	0.63	0.63	0.59	0.61	160000	0.61	down	down	correct
8472.HK	Lapco Holdings Limited	20190424	0.6	0.6	0.6	0.6	150000	0.6
8473.HK	Mi Ming Mart Holdings Limited	20190424	0.31	0.31	0.3	0.305	1520000	0.27	down	down	correct
8475.HK	K Group Holdings Limited	20190424	0.265	0.29	0.25	0.25	5305000	0.25	down	down	correct
8476.HK	Ocean One Holding Ltd	20190424	0.63	0.63	0.63	0.63	60000	0.5706
8479.HK	JTF International Holdings Limited	20190424	0.305	0.315	0.305	0.315	60000	0.315	up	up	correct
8480.HK	Furniweb Holdings Limited	20190424	2.82	2.84	2.8	2.83	44000	2.83	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190424	0.375	0.375	0.375	0.375	510000	0.375
8482.HK	Wan Leader International Limited	20190424	0.215	0.215	0.196	0.215	2710000	0.215
8483.HK	Max Sight Group Holdings Limited	20190424	0.107	0.107	0.105	0.105	120000	0.0927	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190424	0.089	0.09	0.087	0.09	440000	0.0863	up	up	correct
8487.HK	ISP Global Limited	20190424	0.69	0.7	0.62	0.7	4240000	0.7	up	down	incorrect
8490.HK	Niche	20190424	0.42	0.45	0.42	0.43	195000	0.426	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190424	1.45	1.58	1.45	1.58	2845000	31.6	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190424	0.138	0.138	0.138	0.138	120000	1.38
8495.HK	1957 & Co. (Hospitality) Limited	20190424	0.255	0.27	0.25	0.26	452000	0.26	up	up	correct
8501.HK	Sanbase Corporation Limited	20190424	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190424	0.355	0.41	0.315	0.33	17928000	0.33	down	down	correct
8507.HK	i.century Holding Limited	20190424	0.166	0.173	0.165	0.17	524000	0.17	up	down	incorrect
8509.HK	Wine's Link International Holdings Limited	20190424	0.56	0.56	0.56	0.56	0	0.56
8510.HK	Top Standard Corporation	20190424	0.149	0.149	0.149	0.149	0	0.149
8511.HK	Zhicheng Technology Group Ltd	20190424	0.202	0.202	0.202	0.202	0	0.202
8512.HK	Hyfusin Group Holdings Limited	20190424	0.09	0.091	0.09	0.091	470000	0.091	up	up	correct
8513.HK	IAG Holdings Limited	20190424	0.25	0.25	0.25	0.25	16000	0.25
8516.HK	Grand Talents Group Holdings Limited	20190424	2.65	2.88	2.51	2.55	185000	2.55	down	up	incorrect
8519.HK	Jia Group Holdings Limited	20190424	0.091	0.091	0.091	0.091	0	0.091
8521.HK	ST International Holdings Company Limited	20190424	0.26	0.26	0.25	0.25	325000	0.239	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190424	0.6	0.71	0.6	0.64	125000	0.64	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190424	0.54	0.54	0.54	0.54	20000	0.4924
8526.HK	Wing Fung Group Asia Limited	20190424	0.295	0.295	0.29	0.29	340000	0.29	down	down	correct
8527.HK	JLogo Holdings Limited	20190424	2	2	2	2	5005000	2
853.HK	MICROPORT SCIENTIFIC CORP	20190424	7.58	7.87	7.32	7.87	8185034	7.8066	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190424	0.082	0.088	0.081	0.088	296000	0.088	up	up	correct
8535.HK	Vistar Holdings Limited	20190424	0.162	0.163	0.155	0.162	380000	0.1567
8536.HK	TL Natural Gas Holdings Limited	20190424	0.6	0.6	0.59	0.59	570000	2.36	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190424	1.2	1.2	1.06	1.12	6760000	1.12	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190424	1.25	1.25	1.25	1.25	90000	1.178
8545.HK	Amuse Group Holding Limited	20190424	0.136	0.139	0.134	0.138	1128000	0.138	up	up	correct
8547.HK	Pacific Legend Group Limited	20190424	0.22	0.224	0.218	0.224	350000	0.224	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190424	8.21	8.38	8.08	8.38	3222400	7.3053	up	up	correct
8559.HK	Mansion International Holdings Limited	20190424	0.238	0.249	0.237	0.24	14647	4.0636	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190424	4.38	4.38	4.15	4.31	1372000	3.8418	down	down	correct
8596.HK	ACR HOLDING	20190424	660	678	660	669	15200	669	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190424	0.08	0.08	0.079	0.079	250000	0.079	down	up	incorrect
86.HK	SUN HUNG KAI LTD	20190424	3.98	3.99	3.95	3.97	321000	3.19	down	down	correct
860.HK	WE SOLUTIONS LTD	20190424	0.45	0.46	0.44	0.445	13172000	0.445	down	down	correct
8601.HK	Boltek Holdings Limited	20190424	0.51	0.51	0.51	0.51	10000	0.51
8603.HK	Fameglow Holdings Limited	20190424	0.65	0.65	0.65	0.65	40000	0.65
8606.HK	Kinetix Systems Holdings Limited	20190424	0.242	0.242	0.242	0.242	0	0.242
8607.HK	Narnia (Hong Kong) Group Company Limited	20190424	0.455	0.455	0.445	0.45	1430000	0.4243	down	up	incorrect
8609.HK	Eggriculture Foods Ltd	20190424	0.24	0.26	0.236	0.239	2340000	0.239	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190424	4.11	4.11	4	4.03	2464000	3.8325	down	down	correct
8611.HK	Mindtell Technology Limited	20190424	0.26	0.275	0.255	0.255	840000	0.255	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190424	0.195	0.214	0.19	0.2	32250000	0.2	up	up	correct
8619.HK	WAC Holdings Limited	20190424	2.19	2.24	2.15	2.19	520000	2.19
8621.HK	Metropolis Capital Holdings Limited	20190424	0.455	0.475	0.435	0.44	3160000	0.44	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190424	0.3	0.3	0.275	0.28	1912000	0.28	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190424	5.59	5.65	5.42	5.59	23500	5.59
8631.HK	Sun Kong Holdings Limited	20190424	0.37	0.385	0.37	0.38	480000	0.38	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190424	9.29	9.33	9.17	9.2	14215000	7.8984	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190424	3.34	3.35	3.3	3.33	4697765	2.8128	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190424	2.74	2.74	2.65	2.72	796000	2.3943	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190424	9.36	9.36	8.89	9.08	231700	8.4439	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190424	3.39	3.42	3.35	3.41	2291000	2.9486	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190424	1.11	1.11	1.09	1.1	1143500	1.1	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190424	3.6	3.6	3.52	3.54	870000	2.9254	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190424	2.67	2.68	2.59	2.66	5600000	2.532	down	up	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190424	6.92	7.03	6.84	6.91	198000	6.5901	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190424	3.62	3.68	3.6	3.62	655000	3.2868
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190424	2.34	2.38	2.31	2.35	2882000	2.0086	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190424	1.38	1.39	1.37	1.39	1404000	1.0939	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20190424	1.19	1.26	1.18	1.24	860000	1.24	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190424	2.17	2.17	2.11	2.13	4588317	1.7459	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190424	5.3	5.38	5.28	5.37	576000	4.5766	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190424	1.4	1.4	1.4	1.4	0	1.4
9978.HK	Fineland Living Services Group Limited	20190424	0.45	0.52	0.45	0.48	6116000	0.4728	up	up	correct